Dados Históricos: CAIXABANK
| 31/03/2008 | 4,350 | -1,14% | 4,500 | 4,300 | 4,400 |
| 28/03/2008 | 4,400 | -0,90% | 4,460 | 4,380 | 4,420 |
| 27/03/2008 | 4,440 | 2,78% | 4,490 | 4,310 | 4,320 |
| 26/03/2008 | 4,320 | -1,82% | 4,400 | 4,310 | 4,400 |
| 25/03/2008 | 4,400 | 6,28% | 4,420 | 4,300 | 4,400 |
| 20/03/2008 | 4,140 | -6,12% | 4,380 | 4,140 | 4,360 |
| 19/03/2008 | 4,410 | 0,92% | 4,440 | 4,290 | 4,390 |
| 18/03/2008 | 4,370 | 4,05% | 4,370 | 4,170 | 4,240 |
| 17/03/2008 | 4,200 | -4,76% | 4,340 | 4,200 | 4,330 |
| 14/03/2008 | 4,410 | 0,23% | 4,530 | 4,380 | 4,400 |
| 13/03/2008 | 4,400 | -1,12% | 4,440 | 4,350 | 4,410 |
| 11/03/2008 | 4,450 | 1,60% | 4,500 | 4,350 | 4,400 |
| 10/03/2008 | 4,380 | -0,68% | 4,530 | 4,310 | 4,400 |
| 07/03/2008 | 4,410 | -1,56% | 4,520 | 4,320 | 4,450 |
| 06/03/2008 | 4,480 | -0,88% | 4,540 | 4,440 | 4,540 |
| 05/03/2008 | 4,520 | 4,63% | 4,520 | 4,340 | 4,400 |
| 04/03/2008 | 4,320 | -1,59% | 4,450 | 4,260 | 4,430 |
| 03/03/2008 | 4,390 | -3,73% | 4,550 | 4,370 | 4,500 |
| 29/02/2008 | 4,560 | -3,39% | 4,780 | 4,470 | 4,710 |
| 28/02/2008 | 4,720 | -2,88% | 4,840 | 4,690 | 4,830 |
| 27/02/2008 | 4,860 | 0,83% | 4,860 | 4,680 | 4,850 |
| 26/02/2008 | 4,820 | 3,43% | 4,820 | 4,680 | 4,700 |
