Dados Históricos: INDITEX
31/03/2008 | 7,038 | -0,98% | 7,148 | 6,862 | 7,000 |
28/03/2008 | 7,108 | -1,82% | 7,258 | 7,086 | 7,232 |
27/03/2008 | 7,240 | 0,56% | 7,364 | 7,148 | 7,200 |
26/03/2008 | 7,200 | 2,56% | 7,290 | 6,940 | 6,940 |
25/03/2008 | 7,020 | 6,27% | 7,020 | 6,772 | 6,802 |
20/03/2008 | 6,606 | 0,30% | 6,678 | 6,440 | 6,450 |
19/03/2008 | 6,586 | -0,57% | 6,760 | 6,480 | 6,684 |
18/03/2008 | 6,624 | 2,22% | 6,636 | 6,482 | 6,586 |
17/03/2008 | 6,480 | -2,35% | 6,624 | 6,404 | 6,438 |
14/03/2008 | 6,636 | 0,21% | 6,808 | 6,574 | 6,626 |
13/03/2008 | 6,622 | 0,27% | 6,716 | 6,502 | 6,636 |
11/03/2008 | 6,604 | 1,88% | 6,678 | 6,444 | 6,502 |
10/03/2008 | 6,482 | -1,31% | 6,590 | 6,438 | 6,494 |
07/03/2008 | 6,568 | -0,88% | 6,644 | 6,490 | 6,534 |
06/03/2008 | 6,626 | -1,19% | 6,746 | 6,540 | 6,712 |
05/03/2008 | 6,706 | 2,16% | 6,742 | 6,538 | 6,602 |
04/03/2008 | 6,564 | -2,26% | 6,778 | 6,510 | 6,752 |
03/03/2008 | 6,716 | -2,24% | 6,832 | 6,686 | 6,770 |
29/02/2008 | 6,870 | -0,20% | 6,968 | 6,794 | 6,876 |
28/02/2008 | 6,884 | -2,88% | 7,140 | 6,856 | 7,086 |
27/02/2008 | 7,088 | 0,80% | 7,100 | 6,934 | 6,990 |
26/02/2008 | 7,032 | 0,26% | 7,100 | 6,904 | 7,050 |