IBEX 35: ACS Março 2008

Último	Var.%	Var. Mês %	Var. Ano %	Var. este Ano %	Data
36,07	-0,52%	6,34%	-20,64%	-10,18%	31/03/2008

Dados Históricos: ACS

Data	Fechamento	Var.%	Máx.	Mín.	Abertura
31/03/2008	36,070	-0,52%	36,300	35,600	36,190
28/03/2008	36,260	0,11%	36,900	35,810	36,100
27/03/2008	36,220	1,54%	36,340	35,410	35,900
26/03/2008	35,670	2,21%	35,900	34,650	34,860
25/03/2008	34,900	4,09%	34,900	34,410	34,550
20/03/2008	33,530	1,24%	33,920	32,560	32,760
19/03/2008	33,120	-1,28%	34,200	32,800	33,990
18/03/2008	33,550	4,00%	33,600	32,560	32,980
17/03/2008	32,260	-4,24%	33,010	32,120	32,310
14/03/2008	33,690	1,14%	34,250	33,150	33,450
13/03/2008	33,310	-1,94%	33,550	32,850	33,370
12/03/2008	33,970	1,10%	34,750	33,740	34,700
11/03/2008	33,600	2,66%	34,090	32,550	32,900
10/03/2008	32,730	-0,94%	33,390	32,410	32,760
07/03/2008	33,040	-1,05%	33,520	32,490	32,850
06/03/2008	33,390	-0,15%	34,050	33,030	33,570
05/03/2008	33,440	2,64%	33,740	32,320	32,620
04/03/2008	32,580	-1,51%	33,510	32,210	33,310
03/03/2008	33,080	-2,48%	33,840	32,900	33,410
29/02/2008	33,920	-0,12%	34,260	33,450	33,700
28/02/2008	33,960	-1,14%	34,780	33,860	34,420
27/02/2008	34,350	-0,20%	34,750	33,220	34,360
< ACS 2008-02ACS 2008-04 >

Gráfico: ACS