Dados Históricos: GRIFOLS CL.A
31/03/2008 | 16,670 | 1,46% | 16,690 | 16,310 | 16,350 |
28/03/2008 | 16,430 | -1,02% | 16,720 | 16,370 | 16,600 |
27/03/2008 | 16,600 | 3,30% | 16,650 | 16,200 | 16,250 |
26/03/2008 | 16,070 | -1,05% | 16,230 | 15,910 | 16,230 |
25/03/2008 | 16,240 | 0,25% | 16,500 | 16,130 | 16,450 |
20/03/2008 | 16,200 | 1,06% | 16,370 | 15,770 | 15,830 |
19/03/2008 | 16,030 | 0,88% | 16,210 | 15,880 | 15,940 |
18/03/2008 | 15,890 | 0,32% | 16,060 | 15,760 | 16,060 |
17/03/2008 | 15,840 | -1,37% | 16,050 | 15,550 | 15,570 |
14/03/2008 | 16,060 | 0,12% | 16,300 | 15,910 | 16,110 |
13/03/2008 | 16,040 | -1,29% | 16,180 | 15,620 | 15,970 |
12/03/2008 | 16,250 | -0,98% | 16,560 | 16,130 | 16,430 |
11/03/2008 | 16,410 | -0,55% | 16,600 | 16,280 | 16,530 |
10/03/2008 | 16,500 | 2,80% | 16,680 | 15,900 | 15,900 |
07/03/2008 | 16,050 | 0,12% | 16,090 | 15,500 | 15,800 |
06/03/2008 | 16,030 | -0,93% | 16,210 | 15,960 | 16,210 |
05/03/2008 | 16,180 | 3,25% | 16,270 | 15,620 | 15,750 |
04/03/2008 | 15,670 | 2,28% | 15,700 | 15,320 | 15,430 |
03/03/2008 | 15,320 | 0,79% | 15,570 | 15,080 | 15,100 |
29/02/2008 | 15,200 | -0,20% | 15,450 | 14,850 | 15,130 |
28/02/2008 | 15,230 | -0,59% | 15,600 | 14,950 | 15,320 |
27/02/2008 | 15,320 | -1,48% | 15,680 | 15,150 | 15,540 |