1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: TELEFONICA

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
18,20-1,83%-5,41%10,30%415,00%31/03/2008
Dados Históricos: TELEFONICA
DataFechamentoVar.%Máx.Mín.Abertura
31/03/200818,200-1,83%18,34018,10018,320
28/03/200818,540-0,70%18,74018,48018,730
27/03/200818,6701,03%18,72018,36018,480
26/03/200818,480-0,91%18,70018,37018,590
25/03/200818,6504,25%18,66018,35018,590
20/03/200817,890-1,00%18,26017,81018,000
19/03/200818,070-1,36%18,56017,87018,480
18/03/200818,3202,29%18,33018,08018,330
17/03/200817,910-2,29%18,28017,84017,970
14/03/200818,330-0,27%18,70018,13018,410
13/03/200818,380-0,81%18,40018,16018,210
12/03/200818,5300,16%18,95018,44018,950
11/03/200818,5001,76%18,68018,12018,300
10/03/200818,180-0,44%18,50018,08018,140
07/03/200818,260-0,81%18,37018,02018,200
06/03/200818,410-1,34%18,70018,33018,680
05/03/200818,6601,58%18,70018,40018,550
04/03/200818,370-2,39%18,96018,31018,890
03/03/200818,820-2,18%19,08018,75019,000
29/02/200819,240-0,57%19,55019,03019,210
28/02/200819,350-1,43%19,77019,35019,600
27/02/200819,6300,26%19,84019,30019,740
< TELEFONICA 2008-02TELEFONICA 2008-04 >
Gráfico: TELEFONICA