Dados Históricos: BANKINTER
31/07/2008 | 6,110 | -0,81% | 6,210 | 6,050 | 6,150 |
30/07/2008 | 6,160 | 0 | 6,290 | 6,110 | 6,220 |
29/07/2008 | 6,160 | 1,48% | 6,210 | 5,950 | 6,000 |
28/07/2008 | 6,070 | -3,65% | 6,400 | 6,030 | 6,300 |
25/07/2008 | 6,300 | -2,48% | 6,400 | 6,230 | 6,380 |
24/07/2008 | 6,460 | -3,44% | 6,750 | 6,460 | 6,750 |
23/07/2008 | 6,690 | 3,88% | 6,750 | 6,510 | 6,560 |
22/07/2008 | 6,440 | -0,62% | 6,500 | 6,200 | 6,420 |
21/07/2008 | 6,480 | 0,47% | 6,570 | 6,240 | 6,460 |
18/07/2008 | 6,450 | 3,70% | 6,500 | 6,020 | 6,190 |
17/07/2008 | 6,220 | 4,19% | 6,350 | 6,110 | 6,150 |
16/07/2008 | 5,970 | 2,75% | 6,030 | 5,660 | 5,820 |
15/07/2008 | 5,810 | -4,91% | 6,020 | 5,640 | 6,000 |
14/07/2008 | 6,110 | -0,16% | 6,300 | 6,110 | 6,260 |
11/07/2008 | 6,120 | -6,28% | 6,580 | 6,120 | 6,550 |
10/07/2008 | 6,530 | -2,68% | 6,700 | 6,460 | 6,540 |
09/07/2008 | 6,710 | 1,05% | 6,870 | 6,670 | 6,790 |
08/07/2008 | 6,640 | -1,63% | 6,690 | 6,510 | 6,600 |
07/07/2008 | 6,750 | 1,05% | 6,800 | 6,640 | 6,700 |
04/07/2008 | 6,680 | -6,31% | 7,140 | 6,680 | 7,140 |
03/07/2008 | 7,130 | 1,42% | 7,150 | 6,910 | 6,910 |
02/07/2008 | 7,030 | 0,72% | 7,290 | 6,930 | 7,000 |