Dados Históricos: BANCO SANTANDER
31/07/2008 | 12,480 | 0,73% | 12,600 | 12,330 | 12,370 |
30/07/2008 | 12,390 | 0,90% | 12,560 | 12,330 | 12,420 |
29/07/2008 | 12,280 | 2,33% | 12,350 | 11,710 | 11,750 |
28/07/2008 | 12,000 | -0,99% | 12,250 | 11,910 | 12,190 |
25/07/2008 | 12,120 | -0,16% | 12,120 | 11,810 | 11,950 |
24/07/2008 | 12,140 | -0,65% | 12,460 | 12,110 | 12,450 |
23/07/2008 | 12,220 | 5,53% | 12,260 | 11,780 | 11,800 |
22/07/2008 | 11,580 | -1,03% | 11,680 | 11,330 | 11,610 |
21/07/2008 | 11,700 | -0,43% | 11,850 | 11,490 | 11,770 |
18/07/2008 | 11,750 | 3,16% | 11,800 | 11,210 | 11,390 |
17/07/2008 | 11,390 | 2,98% | 11,540 | 11,260 | 11,280 |
16/07/2008 | 11,060 | 0,91% | 11,180 | 10,690 | 10,910 |
15/07/2008 | 10,960 | -2,49% | 11,080 | 10,600 | 11,030 |
14/07/2008 | 11,240 | 0,09% | 11,420 | 11,000 | 11,280 |
11/07/2008 | 11,230 | -2,43% | 11,610 | 11,170 | 11,600 |
10/07/2008 | 11,510 | -1,88% | 11,690 | 11,430 | 11,450 |
09/07/2008 | 11,730 | 3,26% | 11,810 | 11,440 | 11,510 |
08/07/2008 | 11,360 | 0,09% | 11,410 | 11,030 | 11,110 |
07/07/2008 | 11,350 | 0,09% | 11,480 | 11,160 | 11,480 |
04/07/2008 | 11,340 | -4,30% | 11,900 | 11,250 | 11,890 |
03/07/2008 | 11,850 | 1,54% | 11,900 | 11,430 | 11,500 |
02/07/2008 | 11,670 | 1,66% | 11,820 | 11,350 | 11,600 |