Dados Históricos: FERROVIAL
31/07/2008 | 7,260 | -2,42% | 7,470 | 7,160 | 7,470 |
30/07/2008 | 7,440 | 0,40% | 7,570 | 7,340 | 7,570 |
29/07/2008 | 7,410 | 1,51% | 7,420 | 7,030 | 7,100 |
28/07/2008 | 7,300 | -2,80% | 7,560 | 7,300 | 7,460 |
25/07/2008 | 7,510 | -0,53% | 7,560 | 7,410 | 7,500 |
24/07/2008 | 7,550 | -2,71% | 7,950 | 7,360 | 7,950 |
23/07/2008 | 7,760 | 0,78% | 8,110 | 7,720 | 8,010 |
22/07/2008 | 7,700 | 0,39% | 7,700 | 7,250 | 7,560 |
21/07/2008 | 7,670 | -0,39% | 7,700 | 7,430 | 7,700 |
18/07/2008 | 7,700 | 3,91% | 7,700 | 7,200 | 7,390 |
17/07/2008 | 7,410 | 7,24% | 7,590 | 7,160 | 7,190 |
16/07/2008 | 6,910 | 5,02% | 6,970 | 6,510 | 6,660 |
15/07/2008 | 6,580 | -4,22% | 6,850 | 6,380 | 6,850 |
14/07/2008 | 6,870 | 4,89% | 6,930 | 6,650 | 6,650 |
11/07/2008 | 6,550 | -5,89% | 7,050 | 6,540 | 7,050 |
10/07/2008 | 6,960 | -1,97% | 7,010 | 6,850 | 6,950 |
09/07/2008 | 7,100 | 5,50% | 7,150 | 6,750 | 6,880 |
08/07/2008 | 6,730 | -4,27% | 6,850 | 6,630 | 6,840 |
07/07/2008 | 7,030 | 1,88% | 7,080 | 6,930 | 7,000 |
04/07/2008 | 6,900 | -1,57% | 7,110 | 6,870 | 7,090 |
03/07/2008 | 7,010 | -2,23% | 7,090 | 6,880 | 7,030 |
02/07/2008 | 7,170 | 3,02% | 7,260 | 6,950 | 7,030 |