Passar para o conteúdo principal
- Mercados
- Índices da bolsa de valores
3,21 | 0 | 5,59% | -6,41% | 65,21% | 31/07/2008 |
Dados Históricos: MAPFRE
31/07/2008 | 3,210 | 0 | 3,240 | 3,120 | 3,200 |
30/07/2008 | 3,210 | 0 | 3,260 | 3,160 | 3,210 |
29/07/2008 | 3,210 | 3,88% | 3,220 | 3,040 | 3,050 |
28/07/2008 | 3,090 | -1,59% | 3,170 | 3,060 | 3,140 |
25/07/2008 | 3,140 | -4,27% | 3,270 | 3,090 | 3,260 |
24/07/2008 | 3,280 | -0,61% | 3,350 | 3,260 | 3,350 |
23/07/2008 | 3,300 | 0 | 3,400 | 3,280 | 3,340 |
22/07/2008 | 3,300 | 0,30% | 3,350 | 3,190 | 3,270 |
21/07/2008 | 3,290 | 0 | 3,390 | 3,190 | 3,230 |
18/07/2008 | 3,290 | 6,13% | 3,320 | 3,030 | 3,100 |
17/07/2008 | 3,100 | 3,33% | 3,140 | 3,060 | 3,070 |
16/07/2008 | 3,000 | 2,04% | 3,020 | 2,890 | 2,950 |
15/07/2008 | 2,940 | -2,33% | 3,000 | 2,860 | 3,000 |
14/07/2008 | 3,010 | 0,67% | 3,070 | 3,000 | 3,020 |
11/07/2008 | 2,990 | -3,55% | 3,150 | 2,980 | 3,130 |
10/07/2008 | 3,100 | -0,64% | 3,190 | 3,060 | 3,070 |
09/07/2008 | 3,120 | 2,63% | 3,130 | 3,050 | 3,080 |
08/07/2008 | 3,040 | -2,56% | 3,100 | 3,030 | 3,060 |
07/07/2008 | 3,120 | 3,65% | 3,160 | 3,030 | 3,030 |
04/07/2008 | 3,010 | -5,35% | 3,220 | 3,010 | 3,220 |
03/07/2008 | 3,180 | 1,60% | 3,220 | 3,060 | 3,090 |
02/07/2008 | 3,130 | 3,30% | 3,140 | 2,980 | 3,040 |