Passar para o conteúdo principal
- Mercados
- Índices da bolsa de valores
28,60 | -1,75% | -7,56% | -27,61% | 54,93% | 31/07/2008 |
Dados Históricos: ENDESA
31/07/2008 | 28,600 | -1,75% | 29,680 | 28,530 | 29,040 |
30/07/2008 | 29,110 | 2,10% | 29,400 | 28,590 | 28,590 |
29/07/2008 | 28,510 | 1,50% | 28,600 | 27,500 | 27,640 |
28/07/2008 | 28,090 | -0,11% | 28,300 | 27,630 | 28,010 |
25/07/2008 | 28,120 | 0,43% | 28,790 | 27,500 | 27,830 |
24/07/2008 | 28,000 | -0,43% | 28,470 | 27,730 | 28,120 |
23/07/2008 | 28,120 | 1,48% | 28,610 | 27,750 | 28,270 |
22/07/2008 | 27,710 | -1,63% | 28,020 | 27,500 | 27,800 |
21/07/2008 | 28,170 | 2,25% | 28,760 | 27,400 | 27,450 |
18/07/2008 | 27,550 | 0,33% | 27,970 | 26,510 | 27,390 |
17/07/2008 | 27,460 | 0,33% | 28,200 | 27,000 | 27,740 |
16/07/2008 | 27,370 | 4,35% | 27,800 | 26,200 | 26,200 |
15/07/2008 | 26,230 | -3,39% | 26,880 | 25,320 | 26,880 |
14/07/2008 | 27,150 | 0,63% | 27,590 | 26,200 | 27,270 |
11/07/2008 | 26,980 | -3,30% | 28,130 | 26,980 | 27,960 |
10/07/2008 | 27,900 | -0,78% | 28,330 | 27,570 | 27,670 |
09/07/2008 | 28,120 | -1,37% | 28,670 | 27,850 | 28,670 |
08/07/2008 | 28,510 | -4,17% | 28,790 | 27,300 | 28,680 |
07/07/2008 | 29,750 | 2,80% | 29,750 | 29,100 | 29,100 |
04/07/2008 | 28,940 | -2,49% | 29,690 | 28,800 | 29,690 |
03/07/2008 | 29,680 | -1,33% | 29,920 | 29,240 | 29,920 |
02/07/2008 | 30,080 | -0,76% | 30,640 | 30,060 | 30,150 |