Dados Históricos: CAIXABANK
31/07/2008 | 3,480 | -2,25% | 3,540 | 3,410 | 3,530 |
30/07/2008 | 3,560 | -0,56% | 3,640 | 3,510 | 3,640 |
29/07/2008 | 3,580 | 0,85% | 3,590 | 3,510 | 3,510 |
28/07/2008 | 3,550 | -1,66% | 3,640 | 3,540 | 3,630 |
25/07/2008 | 3,610 | 0 | 3,640 | 3,510 | 3,610 |
24/07/2008 | 3,610 | -3,73% | 3,770 | 3,610 | 3,770 |
23/07/2008 | 3,750 | 1,90% | 3,780 | 3,690 | 3,720 |
22/07/2008 | 3,680 | 1,10% | 3,690 | 3,550 | 3,620 |
21/07/2008 | 3,640 | -0,27% | 3,660 | 3,560 | 3,650 |
18/07/2008 | 3,650 | 2,24% | 3,660 | 3,430 | 3,580 |
17/07/2008 | 3,570 | 0,28% | 3,660 | 3,510 | 3,600 |
16/07/2008 | 3,560 | 3,49% | 3,590 | 3,360 | 3,430 |
15/07/2008 | 3,440 | -2,55% | 3,540 | 3,420 | 3,510 |
14/07/2008 | 3,530 | -0,56% | 3,650 | 3,510 | 3,580 |
11/07/2008 | 3,550 | -5,33% | 3,780 | 3,530 | 3,780 |
10/07/2008 | 3,750 | 0,27% | 3,770 | 3,690 | 3,690 |
09/07/2008 | 3,740 | 1,08% | 3,760 | 3,710 | 3,710 |
08/07/2008 | 3,700 | -2,12% | 3,750 | 3,670 | 3,700 |
07/07/2008 | 3,780 | 2,72% | 3,790 | 3,690 | 3,740 |
04/07/2008 | 3,680 | -3,41% | 3,850 | 3,650 | 3,810 |
03/07/2008 | 3,810 | -1,80% | 3,870 | 3,760 | 3,800 |
02/07/2008 | 3,880 | 2,92% | 3,950 | 3,770 | 3,800 |