Dados Históricos: INDITEX
31/07/2008 | 6,210 | 1,70% | 6,318 | 6,040 | 6,110 |
30/07/2008 | 6,106 | 0,07% | 6,280 | 6,000 | 6,222 |
29/07/2008 | 6,102 | 0,73% | 6,160 | 5,924 | 5,990 |
28/07/2008 | 6,058 | 1,24% | 6,272 | 5,924 | 6,000 |
25/07/2008 | 5,984 | -2,48% | 6,060 | 5,942 | 6,060 |
24/07/2008 | 6,136 | 0,85% | 6,320 | 5,978 | 6,300 |
23/07/2008 | 6,084 | 3,86% | 6,118 | 5,860 | 5,960 |
22/07/2008 | 5,858 | -3,65% | 6,018 | 5,640 | 5,996 |
21/07/2008 | 6,080 | -0,07% | 6,356 | 5,910 | 6,060 |
18/07/2008 | 6,084 | 1,71% | 6,128 | 5,866 | 5,930 |
17/07/2008 | 5,982 | 5,69% | 6,022 | 5,726 | 5,798 |
16/07/2008 | 5,660 | 3,85% | 5,762 | 5,308 | 5,438 |
15/07/2008 | 5,450 | -4,29% | 5,656 | 5,216 | 5,654 |
14/07/2008 | 5,694 | 2,08% | 5,776 | 5,622 | 5,634 |
11/07/2008 | 5,578 | -4,22% | 5,904 | 5,578 | 5,866 |
10/07/2008 | 5,824 | -1,36% | 6,076 | 5,744 | 5,786 |
09/07/2008 | 5,904 | 4,98% | 5,970 | 5,640 | 5,700 |
08/07/2008 | 5,624 | 1,41% | 5,630 | 5,404 | 5,412 |
07/07/2008 | 5,546 | 0,87% | 5,598 | 5,478 | 5,550 |
04/07/2008 | 5,498 | -2,69% | 5,660 | 5,486 | 5,650 |
03/07/2008 | 5,650 | 0 | 5,670 | 5,458 | 5,538 |
02/07/2008 | 5,650 | -0,49% | 5,792 | 5,622 | 5,670 |