Dados Históricos: GRIFOLS CL.A
31/07/2008 | 19,280 | -0,67% | 19,550 | 19,100 | 19,270 |
30/07/2008 | 19,410 | 0 | 19,730 | 19,000 | 19,600 |
29/07/2008 | 19,410 | 0,57% | 19,500 | 18,870 | 19,000 |
28/07/2008 | 19,300 | -0,92% | 19,600 | 19,200 | 19,320 |
25/07/2008 | 19,480 | 2,53% | 19,830 | 18,990 | 19,010 |
24/07/2008 | 19,000 | -2,31% | 19,440 | 18,810 | 19,380 |
23/07/2008 | 19,450 | 2,64% | 19,490 | 19,150 | 19,200 |
22/07/2008 | 18,950 | 1,61% | 19,090 | 18,450 | 18,530 |
21/07/2008 | 18,650 | 0,81% | 18,720 | 18,120 | 18,410 |
18/07/2008 | 18,500 | -2,79% | 19,450 | 18,210 | 19,250 |
17/07/2008 | 19,030 | -1,86% | 19,650 | 18,850 | 19,590 |
16/07/2008 | 19,390 | 0,15% | 19,680 | 18,810 | 19,300 |
15/07/2008 | 19,360 | -1,97% | 19,600 | 18,810 | 19,600 |
14/07/2008 | 19,750 | 0,82% | 19,980 | 19,660 | 19,660 |
11/07/2008 | 19,590 | -3,97% | 20,670 | 19,540 | 20,480 |
10/07/2008 | 20,400 | 2,72% | 20,450 | 19,770 | 19,820 |
09/07/2008 | 19,860 | -0,65% | 20,190 | 19,600 | 20,190 |
08/07/2008 | 19,990 | 0,45% | 20,100 | 19,420 | 19,500 |
07/07/2008 | 19,900 | 0,86% | 19,990 | 19,510 | 19,930 |
04/07/2008 | 19,730 | -0,25% | 20,000 | 19,670 | 19,750 |
03/07/2008 | 19,780 | 1,44% | 20,050 | 18,730 | 19,300 |
02/07/2008 | 19,500 | -2,84% | 20,380 | 19,350 | 19,920 |