IBEX 35: TELEFONICA Julho 2008

Último	Var.%	Var. Mês %	Var. Ano %	Var. este Ano %	Data
16,73	0,42%	-0,89%	-3,24%	373,40%	31/07/2008

Dados Históricos: TELEFONICA

Data	Fechamento	Var.%	Máx.	Mín.	Abertura
31/07/2008	16,730	0,42%	16,940	16,460	16,850
30/07/2008	16,660	1,28%	16,880	16,510	16,510
29/07/2008	16,450	2,88%	16,520	15,820	15,830
28/07/2008	15,990	-0,81%	16,160	15,930	16,010
25/07/2008	16,120	-1,16%	16,280	15,960	16,090
24/07/2008	16,310	-0,73%	16,470	16,210	16,310
23/07/2008	16,430	0,67%	16,600	16,290	16,570
22/07/2008	16,320	-5,56%	16,400	15,870	16,280
21/07/2008	17,280	-0,75%	17,450	17,100	17,320
18/07/2008	17,410	0,69%	17,540	17,060	17,200
17/07/2008	17,290	1,17%	17,350	17,020	17,170
16/07/2008	17,090	0,83%	17,210	16,820	16,980
15/07/2008	16,950	-1,28%	17,120	16,650	17,060
14/07/2008	17,170	0,35%	17,420	17,150	17,200
11/07/2008	17,110	-2,12%	17,660	17,070	17,660
10/07/2008	17,480	-1,47%	17,660	17,340	17,570
09/07/2008	17,740	1,37%	17,820	17,390	17,590
08/07/2008	17,500	0,57%	17,600	17,060	17,090
07/07/2008	17,400	0,75%	17,500	17,170	17,360
04/07/2008	17,270	-1,54%	17,580	17,220	17,560
03/07/2008	17,540	1,80%	17,690	17,050	17,100
02/07/2008	17,230	2,32%	17,410	16,770	16,900
< TELEFONICA 2008-07TELEFONICA 2008-08 >

Gráfico: TELEFONICA