Passar para o conteúdo principal
- Mercados
- Índices da bolsa de valores
3,07 | 4,07% | -6,12% | -3,15% | 58,00% | 30/09/2008 |
Dados Históricos: MAPFRE
30/09/2008 | 3,070 | 4,07% | 3,070 | 2,850 | 2,900 |
29/09/2008 | 2,950 | -5,75% | 3,100 | 2,950 | 3,100 |
26/09/2008 | 3,130 | 0,32% | 3,150 | 3,030 | 3,060 |
25/09/2008 | 3,120 | 0 | 3,120 | 3,040 | 3,090 |
24/09/2008 | 3,120 | 2,97% | 3,120 | 3,030 | 3,090 |
23/09/2008 | 3,030 | -0,33% | 3,060 | 2,990 | 3,050 |
22/09/2008 | 3,040 | -3,80% | 3,120 | 3,030 | 3,080 |
19/09/2008 | 3,160 | 9,34% | 3,160 | 2,950 | 2,950 |
18/09/2008 | 2,890 | -0,69% | 2,980 | 2,860 | 2,900 |
17/09/2008 | 2,910 | 0,69% | 2,980 | 2,890 | 2,940 |
16/09/2008 | 2,890 | 1,05% | 2,970 | 2,800 | 2,820 |
15/09/2008 | 2,860 | -6,54% | 2,980 | 2,840 | 2,930 |
12/09/2008 | 3,060 | 2,00% | 3,070 | 3,000 | 3,060 |
11/09/2008 | 3,000 | -2,28% | 3,110 | 2,950 | 3,080 |
10/09/2008 | 3,070 | -4,66% | 3,200 | 3,060 | 3,200 |
09/09/2008 | 3,220 | -0,31% | 3,290 | 3,170 | 3,210 |
08/09/2008 | 3,230 | 4,53% | 3,260 | 3,150 | 3,150 |
05/09/2008 | 3,090 | -2,52% | 3,160 | 3,040 | 3,160 |
04/09/2008 | 3,170 | -2,16% | 3,290 | 3,160 | 3,250 |
03/09/2008 | 3,240 | -1,52% | 3,320 | 3,240 | 3,260 |
02/09/2008 | 3,290 | 1,86% | 3,300 | 3,200 | 3,240 |
01/09/2008 | 3,230 | -1,22% | 3,260 | 3,220 | 3,250 |