Skip to main content
- Mercados
- Índices da bolsa de valores
14,04 | -2,23% | -7,02% | -35,06% | 4,39% | 30/01/2009 |
Dados Históricos: REPSOL
30/01/2009 | 14,040 | -2,23% | 14,410 | 13,870 | 14,360 |
29/01/2009 | 14,360 | -1,10% | 14,560 | 14,150 | 14,520 |
28/01/2009 | 14,520 | 1,89% | 14,580 | 14,060 | 14,340 |
27/01/2009 | 14,250 | 0,21% | 14,380 | 13,800 | 14,350 |
26/01/2009 | 14,220 | 3,27% | 14,280 | 13,520 | 13,690 |
23/01/2009 | 13,770 | -0,36% | 13,870 | 13,340 | 13,720 |
22/01/2009 | 13,820 | 0,44% | 14,390 | 13,660 | 13,980 |
21/01/2009 | 13,760 | -0,51% | 14,110 | 13,440 | 13,750 |
20/01/2009 | 13,830 | -2,54% | 14,480 | 13,790 | 14,070 |
19/01/2009 | 14,190 | -0,49% | 14,580 | 14,000 | 14,480 |
16/01/2009 | 14,260 | -0,42% | 14,830 | 14,150 | 14,610 |
15/01/2009 | 14,320 | -7,01% | 14,930 | 14,060 | 14,800 |
14/01/2009 | 15,400 | -1,28% | 16,050 | 15,250 | 15,990 |
13/01/2009 | 15,600 | -0,19% | 15,670 | 15,180 | 15,530 |
12/01/2009 | 15,630 | -3,22% | 16,200 | 15,620 | 16,200 |
09/01/2009 | 16,150 | 0,31% | 16,380 | 15,860 | 16,190 |
08/01/2009 | 16,100 | 1,71% | 16,180 | 15,630 | 15,680 |
07/01/2009 | 15,830 | -2,40% | 16,300 | 15,640 | 16,290 |
06/01/2009 | 16,220 | 1,19% | 16,500 | 15,910 | 16,060 |
05/01/2009 | 16,030 | 1,07% | 16,030 | 15,580 | 15,900 |
02/01/2009 | 15,860 | 5,03% | 15,920 | 15,170 | 15,320 |
30/12/2008 | 15,100 | 2,65% | 15,100 | 14,800 | 14,860 |