Dados Históricos: INDRA A
27/02/2009 | 14,450 | 2,85% | 14,470 | 14,020 | 14,040 |
26/02/2009 | 14,050 | -0,50% | 14,390 | 14,010 | 14,140 |
25/02/2009 | 14,120 | -1,05% | 14,500 | 13,890 | 14,390 |
24/02/2009 | 14,270 | -1,45% | 14,500 | 14,120 | 14,300 |
23/02/2009 | 14,480 | -0,55% | 14,800 | 14,380 | 14,700 |
20/02/2009 | 14,560 | -4,21% | 15,150 | 14,300 | 15,100 |
19/02/2009 | 15,200 | -2,50% | 15,690 | 15,120 | 15,540 |
18/02/2009 | 15,590 | 1,04% | 15,690 | 15,070 | 15,390 |
17/02/2009 | 15,430 | -1,09% | 15,690 | 15,300 | 15,430 |
16/02/2009 | 15,600 | 0,97% | 15,660 | 15,320 | 15,350 |
13/02/2009 | 15,450 | 1,64% | 15,530 | 15,280 | 15,370 |
12/02/2009 | 15,200 | -2,69% | 15,720 | 15,000 | 15,630 |
11/02/2009 | 15,620 | -1,70% | 15,980 | 15,500 | 15,860 |
10/02/2009 | 15,890 | -2,93% | 16,600 | 15,850 | 16,250 |
09/02/2009 | 16,370 | 2,31% | 16,450 | 15,680 | 16,300 |
06/02/2009 | 16,000 | 1,52% | 16,000 | 15,650 | 15,790 |
05/02/2009 | 15,760 | 0,13% | 15,900 | 15,410 | 15,610 |
04/02/2009 | 15,740 | 0,58% | 15,930 | 15,500 | 15,710 |
03/02/2009 | 15,650 | -0,06% | 15,820 | 15,540 | 15,800 |
02/02/2009 | 15,660 | -0,57% | 15,820 | 15,500 | 15,500 |
30/01/2009 | 15,750 | -0,13% | 15,900 | 15,550 | 15,770 |
29/01/2009 | 15,770 | -1,13% | 15,990 | 15,620 | 15,820 |