Passar para o conteúdo principal
- Mercados
- Índices da bolsa de valores
12,76 | -1,47% | -5,27% | -35,43% | -16,41% | 27/02/2009 |
Dados Históricos: ENAGAS
27/02/2009 | 12,760 | -1,47% | 13,000 | 12,700 | 12,890 |
26/02/2009 | 12,950 | -0,08% | 13,110 | 12,770 | 12,830 |
25/02/2009 | 12,960 | -0,54% | 13,380 | 12,750 | 13,140 |
24/02/2009 | 13,030 | -1,14% | 13,300 | 12,890 | 12,980 |
23/02/2009 | 13,180 | 1,38% | 13,250 | 12,930 | 13,130 |
20/02/2009 | 13,000 | 0,54% | 13,290 | 12,600 | 12,920 |
19/02/2009 | 12,930 | 0,47% | 13,280 | 12,880 | 12,910 |
18/02/2009 | 12,870 | -0,54% | 12,970 | 12,730 | 12,830 |
17/02/2009 | 12,940 | 2,05% | 13,030 | 12,480 | 12,640 |
16/02/2009 | 12,680 | -3,06% | 13,120 | 12,360 | 13,050 |
13/02/2009 | 13,080 | -4,39% | 13,760 | 13,060 | 13,670 |
12/02/2009 | 13,680 | -0,15% | 13,900 | 13,550 | 13,600 |
11/02/2009 | 13,700 | 0,22% | 13,770 | 13,510 | 13,550 |
10/02/2009 | 13,670 | -2,15% | 14,000 | 13,650 | 13,940 |
09/02/2009 | 13,970 | 1,38% | 14,050 | 13,650 | 13,780 |
06/02/2009 | 13,780 | 2,07% | 13,790 | 13,500 | 13,690 |
05/02/2009 | 13,500 | -1,17% | 13,590 | 13,370 | 13,550 |
04/02/2009 | 13,660 | 0,44% | 13,810 | 13,410 | 13,600 |
03/02/2009 | 13,600 | 1,12% | 13,800 | 13,450 | 13,700 |
02/02/2009 | 13,450 | -1,10% | 13,500 | 13,210 | 13,400 |
30/01/2009 | 13,600 | -0,51% | 14,100 | 13,440 | 14,100 |
29/01/2009 | 13,670 | -1,51% | 13,970 | 13,610 | 13,790 |