Passar para o conteúdo principal
- Mercados
- Índices da bolsa de valores
13,03 | 4,16% | 6,63% | -40,39% | -3,12% | 31/03/2009 |
Dados Históricos: REPSOL
31/03/2009 | 13,030 | 4,16% | 13,080 | 12,570 | 12,570 |
30/03/2009 | 12,510 | -4,14% | 13,030 | 12,510 | 13,000 |
27/03/2009 | 13,050 | -1,14% | 13,350 | 12,960 | 13,270 |
26/03/2009 | 13,200 | -0,45% | 13,350 | 13,000 | 13,350 |
25/03/2009 | 13,260 | 1,92% | 13,450 | 12,980 | 13,010 |
24/03/2009 | 13,010 | -0,15% | 13,260 | 12,840 | 13,150 |
23/03/2009 | 13,030 | 4,57% | 13,130 | 12,490 | 12,580 |
20/03/2009 | 12,460 | 0,08% | 12,560 | 12,160 | 12,250 |
19/03/2009 | 12,450 | 0,89% | 12,610 | 12,300 | 12,400 |
18/03/2009 | 12,340 | -1,12% | 12,650 | 12,100 | 12,440 |
17/03/2009 | 12,480 | 0,65% | 12,600 | 12,140 | 12,240 |
16/03/2009 | 12,400 | 1,89% | 12,470 | 12,230 | 12,380 |
13/03/2009 | 12,170 | -1,46% | 12,840 | 12,090 | 12,840 |
12/03/2009 | 12,350 | -0,48% | 12,370 | 12,010 | 12,300 |
11/03/2009 | 12,410 | 1,06% | 12,720 | 11,910 | 12,050 |
10/03/2009 | 12,280 | 5,23% | 12,340 | 11,380 | 11,720 |
09/03/2009 | 11,670 | -0,17% | 11,780 | 11,240 | 11,780 |
06/03/2009 | 11,690 | -0,76% | 12,080 | 11,610 | 11,920 |
05/03/2009 | 11,780 | -3,13% | 12,140 | 11,780 | 12,120 |
04/03/2009 | 12,160 | 4,47% | 12,340 | 11,810 | 11,810 |
03/03/2009 | 11,640 | -0,85% | 12,000 | 11,550 | 11,910 |
02/03/2009 | 11,740 | -3,93% | 12,220 | 11,700 | 11,960 |