Dados Históricos: BANCO SANTANDER
| 31/10/2012 | 5,789 | 0,35% | 5,885 | 5,737 | 5,753 |
| 30/10/2012 | 5,769 | 2,20% | 5,780 | 5,654 | 5,663 |
| 29/10/2012 | 5,645 | -1,31% | 5,708 | 5,612 | 5,680 |
| 26/10/2012 | 5,720 | -0,44% | 5,748 | 5,609 | 5,681 |
| 25/10/2012 | 5,745 | -0,59% | 5,830 | 5,726 | 5,770 |
| 24/10/2012 | 5,779 | 0,80% | 5,793 | 5,635 | 5,744 |
| 23/10/2012 | 5,733 | -0,98% | 5,810 | 5,677 | 5,800 |
| 22/10/2012 | 5,790 | -1,03% | 5,868 | 5,740 | 5,859 |
| 19/10/2012 | 5,850 | -3,00% | 6,000 | 5,815 | 5,960 |
| 18/10/2012 | 6,031 | -1,60% | 6,139 | 5,992 | 6,110 |
| 17/10/2012 | 6,129 | 1,14% | 6,129 | 5,956 | 6,000 |
| 16/10/2012 | 6,060 | 4,32% | 6,068 | 5,840 | 5,851 |
| 15/10/2012 | 5,809 | 1,20% | 5,868 | 5,735 | 5,740 |
| 12/10/2012 | 5,740 | -1,80% | 5,906 | 5,740 | 5,832 |
| 11/10/2012 | 5,845 | 1,94% | 5,900 | 5,621 | 5,683 |
| 10/10/2012 | 5,734 | -1,76% | 5,845 | 5,725 | 5,800 |
| 09/10/2012 | 5,837 | -2,47% | 5,999 | 5,827 | 5,988 |
| 08/10/2012 | 5,985 | -1,24% | 6,058 | 5,960 | 6,000 |
| 05/10/2012 | 6,060 | 3,29% | 6,068 | 5,882 | 5,907 |
| 04/10/2012 | 5,867 | -0,05% | 5,955 | 5,825 | 5,903 |
| 03/10/2012 | 5,870 | -1,21% | 5,949 | 5,825 | 5,920 |
| 02/10/2012 | 5,942 | 1,12% | 5,988 | 5,810 | 5,829 |
