Dados Históricos: BANCO SANTANDER
| 30/11/2012 | 5,914 | 0,34% | 5,960 | 5,865 | 5,900 |
| 29/11/2012 | 5,894 | 2,38% | 5,899 | 5,810 | 5,820 |
| 28/11/2012 | 5,757 | -0,28% | 5,793 | 5,670 | 5,770 |
| 27/11/2012 | 5,773 | -0,07% | 5,850 | 5,750 | 5,820 |
| 26/11/2012 | 5,777 | -0,57% | 5,798 | 5,747 | 5,782 |
| 23/11/2012 | 5,810 | 0,66% | 5,810 | 5,713 | 5,781 |
| 22/11/2012 | 5,772 | 1,09% | 5,780 | 5,716 | 5,739 |
| 21/11/2012 | 5,710 | 0,71% | 5,740 | 5,608 | 5,635 |
| 20/11/2012 | 5,670 | 0,25% | 5,695 | 5,601 | 5,618 |
| 19/11/2012 | 5,656 | 3,17% | 5,680 | 5,497 | 5,541 |
| 16/11/2012 | 5,482 | -2,40% | 5,631 | 5,482 | 5,597 |
| 15/11/2012 | 5,617 | 0,48% | 5,673 | 5,526 | 5,540 |
| 14/11/2012 | 5,590 | -0,68% | 5,715 | 5,557 | 5,560 |
| 13/11/2012 | 5,628 | 3,59% | 5,651 | 5,360 | 5,390 |
| 12/11/2012 | 5,433 | -1,22% | 5,500 | 5,388 | 5,500 |
| 09/11/2012 | 5,500 | -0,42% | 5,547 | 5,372 | 5,522 |
| 08/11/2012 | 5,523 | 0,05% | 5,597 | 5,482 | 5,559 |
| 07/11/2012 | 5,520 | -3,55% | 5,805 | 5,506 | 5,763 |
| 06/11/2012 | 5,723 | 0,23% | 5,763 | 5,695 | 5,715 |
| 05/11/2012 | 5,710 | -2,46% | 5,794 | 5,709 | 5,779 |
| 02/11/2012 | 5,854 | 0,71% | 5,927 | 5,783 | 5,830 |
| 01/11/2012 | 5,813 | 0,41% | 5,875 | 5,730 | 5,754 |
