Dados Históricos: BANCO SANTANDER
| 31/12/2012 | 6,100 | 1,53% | 6,100 | 5,951 | 6,000 |
| 28/12/2012 | 6,008 | -1,46% | 6,115 | 5,942 | 6,100 |
| 27/12/2012 | 6,097 | 0,11% | 6,139 | 6,050 | 6,050 |
| 24/12/2012 | 6,090 | -0,33% | 6,108 | 6,051 | 6,051 |
| 21/12/2012 | 6,110 | 1,24% | 6,110 | 5,982 | 6,000 |
| 20/12/2012 | 6,035 | 0,42% | 6,046 | 5,956 | 5,980 |
| 19/12/2012 | 6,010 | 0,87% | 6,080 | 5,971 | 5,980 |
| 18/12/2012 | 5,958 | 2,20% | 5,960 | 5,861 | 5,861 |
| 17/12/2012 | 5,830 | -1,19% | 5,890 | 5,800 | 5,865 |
| 14/12/2012 | 5,900 | 0 | 5,913 | 5,870 | 5,900 |
| 13/12/2012 | 5,900 | 0,68% | 5,930 | 5,844 | 5,900 |
| 12/12/2012 | 5,860 | 1,00% | 5,870 | 5,790 | 5,796 |
| 11/12/2012 | 5,802 | 0,97% | 5,824 | 5,733 | 5,746 |
| 10/12/2012 | 5,746 | -1,74% | 5,800 | 5,638 | 5,785 |
| 07/12/2012 | 5,848 | -0,88% | 5,943 | 5,829 | 5,910 |
| 06/12/2012 | 5,900 | 0,37% | 5,974 | 5,861 | 5,910 |
| 05/12/2012 | 5,878 | -0,83% | 5,987 | 5,842 | 5,970 |
| 04/12/2012 | 5,927 | 0,49% | 5,980 | 5,879 | 5,880 |
| 03/12/2012 | 5,898 | -0,27% | 6,000 | 5,883 | 5,932 |
| 30/11/2012 | 5,914 | 0,34% | 5,960 | 5,865 | 5,900 |
| 29/11/2012 | 5,894 | 2,38% | 5,899 | 5,810 | 5,820 |
| 28/11/2012 | 5,757 | -0,28% | 5,793 | 5,670 | 5,770 |
