Dados Históricos: BANCO SANTANDER
31/01/2013 | 6,179 | -3,45% | 6,350 | 6,166 | 6,350 |
30/01/2013 | 6,400 | -1,48% | 6,539 | 6,400 | 6,493 |
29/01/2013 | 6,496 | -0,26% | 6,520 | 6,450 | 6,490 |
28/01/2013 | 6,513 | -0,40% | 6,570 | 6,513 | 6,570 |
25/01/2013 | 6,539 | 0,77% | 6,547 | 6,450 | 6,473 |
24/01/2013 | 6,489 | 0,92% | 6,489 | 6,405 | 6,413 |
23/01/2013 | 6,430 | -0,03% | 6,457 | 6,404 | 6,427 |
22/01/2013 | 6,432 | -0,42% | 6,474 | 6,400 | 6,450 |
21/01/2013 | 6,459 | 0,28% | 6,459 | 6,403 | 6,436 |
18/01/2013 | 6,441 | -0,14% | 6,495 | 6,424 | 6,483 |
17/01/2013 | 6,450 | 0,26% | 6,485 | 6,396 | 6,405 |
16/01/2013 | 6,433 | 0,03% | 6,436 | 6,335 | 6,400 |
15/01/2013 | 6,431 | -2,85% | 6,475 | 6,360 | 6,421 |
14/01/2013 | 6,620 | 0,44% | 6,678 | 6,570 | 6,661 |
11/01/2013 | 6,591 | 1,68% | 6,628 | 6,462 | 6,500 |
10/01/2013 | 6,482 | 1,27% | 6,514 | 6,385 | 6,420 |
09/01/2013 | 6,401 | 0,96% | 6,435 | 6,353 | 6,369 |
08/01/2013 | 6,340 | 0,28% | 6,386 | 6,266 | 6,305 |
07/01/2013 | 6,322 | -0,13% | 6,410 | 6,311 | 6,359 |
04/01/2013 | 6,330 | 0,36% | 6,369 | 6,287 | 6,310 |
03/01/2013 | 6,307 | -0,35% | 6,330 | 6,256 | 6,269 |
02/01/2013 | 6,329 | 3,75% | 6,329 | 6,140 | 6,200 |