Dados Históricos: TEC.REUNIDAS
31/01/2013 | 37,465 | -0,87% | 37,895 | 37,250 | 37,615 |
30/01/2013 | 37,795 | -2,55% | 38,360 | 37,250 | 38,100 |
29/01/2013 | 38,785 | 0,40% | 39,170 | 38,365 | 38,750 |
28/01/2013 | 38,630 | 0,36% | 38,880 | 38,530 | 38,600 |
25/01/2013 | 38,490 | 1,40% | 38,550 | 37,500 | 37,940 |
24/01/2013 | 37,960 | -0,18% | 38,375 | 37,805 | 37,910 |
23/01/2013 | 38,030 | -1,73% | 39,000 | 37,160 | 38,660 |
22/01/2013 | 38,700 | 0,66% | 38,900 | 38,290 | 38,335 |
21/01/2013 | 38,445 | 3,15% | 38,710 | 37,380 | 37,470 |
18/01/2013 | 37,270 | 3,70% | 37,600 | 35,960 | 36,005 |
17/01/2013 | 35,940 | -1,24% | 36,290 | 35,425 | 35,900 |
16/01/2013 | 36,390 | 0,18% | 36,490 | 36,030 | 36,330 |
15/01/2013 | 36,325 | 0,89% | 36,360 | 35,950 | 36,000 |
14/01/2013 | 36,005 | -0,33% | 36,375 | 35,910 | 36,360 |
11/01/2013 | 36,125 | -0,55% | 36,460 | 36,105 | 36,350 |
10/01/2013 | 36,325 | 0,78% | 36,500 | 35,990 | 36,230 |
09/01/2013 | 36,045 | 0,13% | 36,240 | 35,855 | 36,240 |
08/01/2013 | 36,000 | 0,36% | 36,650 | 35,725 | 35,745 |
07/01/2013 | 35,870 | -0,88% | 36,330 | 35,620 | 36,100 |
04/01/2013 | 36,190 | -1,51% | 37,450 | 35,615 | 36,805 |
03/01/2013 | 36,745 | 0,95% | 37,070 | 36,165 | 36,250 |
02/01/2013 | 36,400 | 3,75% | 36,455 | 35,530 | 35,530 |