1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: ACERINOX

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
8,000-3,15%-15,52%-24,92%28/03/2013
Dados Históricos: ACERINOX
DataFechamentoVar.%Máx.Mín.Abertura
28/03/20138,00008,0507,9408,014
27/03/20138,000-2,32%8,1757,9808,110
26/03/20138,190-0,51%8,2268,1008,226
25/03/20138,2322,07%8,2848,1338,148
22/03/20138,065-1,16%8,1448,0358,103
21/03/20138,160-0,27%8,2208,0618,212
20/03/20138,1820,89%8,2668,1578,217
19/03/20138,110-1,13%8,1858,0708,152
18/03/20138,203-0,44%8,2038,1008,110
15/03/20138,239-0,73%8,3498,2358,341
14/03/20138,3001,58%8,3008,1878,237
13/03/20138,171-0,72%8,2398,1268,239
12/03/20138,230-0,16%8,3178,1748,285
11/03/20138,243-0,18%8,3008,2108,259
08/03/20138,2581,57%8,2908,1558,155
07/03/20138,130-0,97%8,2598,1288,222
06/03/20138,2100,10%8,2798,1508,261
05/03/20138,2021,01%8,2648,1108,151
04/03/20138,120-1,24%8,1658,0948,147
01/03/20138,222-0,46%8,3498,1578,270
28/02/20138,2600,19%8,2748,1408,150
27/02/20138,2441,79%8,2908,0618,110
< ACERINOX 2013-02ACERINOX 2013-04 >
Gráfico: ACERINOX