Dados Históricos: BANCO SANTANDER
| 30/04/2013 | 5,491 | -1,15% | 5,620 | 5,489 | 5,599 |
| 29/04/2013 | 5,555 | 2,60% | 5,580 | 5,446 | 5,446 |
| 26/04/2013 | 5,414 | -1,38% | 5,459 | 5,358 | 5,419 |
| 25/04/2013 | 5,490 | -2,35% | 5,520 | 5,380 | 5,500 |
| 24/04/2013 | 5,622 | 0,77% | 5,656 | 5,505 | 5,576 |
| 23/04/2013 | 5,579 | 5,16% | 5,607 | 5,320 | 5,332 |
| 22/04/2013 | 5,305 | 1,47% | 5,342 | 5,220 | 5,260 |
| 19/04/2013 | 5,228 | 1,12% | 5,297 | 5,180 | 5,224 |
| 18/04/2013 | 5,170 | 0,33% | 5,242 | 5,103 | 5,175 |
| 17/04/2013 | 5,153 | -1,60% | 5,247 | 5,110 | 5,232 |
| 16/04/2013 | 5,237 | -0,25% | 5,310 | 5,173 | 5,211 |
| 15/04/2013 | 5,250 | 0,02% | 5,328 | 5,184 | 5,259 |
| 12/04/2013 | 5,249 | -5,22% | 5,359 | 5,207 | 5,356 |
| 11/04/2013 | 5,538 | 0,40% | 5,574 | 5,423 | 5,500 |
| 10/04/2013 | 5,516 | 5,11% | 5,576 | 5,271 | 5,285 |
| 09/04/2013 | 5,248 | 1,02% | 5,270 | 5,178 | 5,242 |
| 08/04/2013 | 5,195 | 0,25% | 5,280 | 5,182 | 5,233 |
| 05/04/2013 | 5,182 | -0,23% | 5,291 | 5,122 | 5,230 |
| 04/04/2013 | 5,194 | -0,69% | 5,391 | 5,162 | 5,286 |
| 03/04/2013 | 5,230 | -2,93% | 5,369 | 5,211 | 5,358 |
| 02/04/2013 | 5,388 | 2,79% | 5,400 | 5,185 | 5,242 |
| 28/03/2013 | 5,242 | 0,21% | 5,288 | 5,122 | 5,226 |
