Dados Históricos: ACERINOX
| 30/04/2013 | 8,178 | 0,27% | 8,200 | 8,071 | 8,165 |
| 29/04/2013 | 8,156 | 1,32% | 8,178 | 8,080 | 8,080 |
| 26/04/2013 | 8,050 | -0,31% | 8,099 | 8,027 | 8,099 |
| 25/04/2013 | 8,075 | 0,07% | 8,110 | 8,000 | 8,090 |
| 24/04/2013 | 8,069 | 3,32% | 8,070 | 7,840 | 7,840 |
| 23/04/2013 | 7,810 | -0,13% | 7,844 | 7,604 | 7,763 |
| 22/04/2013 | 7,820 | -0,15% | 7,899 | 7,753 | 7,825 |
| 19/04/2013 | 7,832 | 1,32% | 7,948 | 7,707 | 7,948 |
| 18/04/2013 | 7,730 | 2,41% | 7,760 | 7,536 | 7,566 |
| 17/04/2013 | 7,548 | -2,04% | 7,704 | 7,513 | 7,650 |
| 16/04/2013 | 7,705 | -0,73% | 7,850 | 7,674 | 7,760 |
| 15/04/2013 | 7,762 | -0,49% | 7,800 | 7,590 | 7,800 |
| 12/04/2013 | 7,800 | -1,42% | 7,950 | 7,800 | 7,920 |
| 11/04/2013 | 7,912 | -1,10% | 8,000 | 7,900 | 8,000 |
| 10/04/2013 | 8,000 | 0,30% | 8,050 | 7,983 | 8,050 |
| 09/04/2013 | 7,976 | 0,33% | 8,050 | 7,957 | 8,027 |
| 08/04/2013 | 7,950 | 0 | 8,080 | 7,950 | 7,960 |
| 05/04/2013 | 7,950 | 0,43% | 8,130 | 7,887 | 7,887 |
| 04/04/2013 | 7,916 | -0,18% | 8,000 | 7,861 | 7,934 |
| 03/04/2013 | 7,930 | -1,32% | 8,060 | 7,901 | 7,998 |
| 02/04/2013 | 8,036 | 0,45% | 8,064 | 7,960 | 8,025 |
| 28/03/2013 | 8,000 | 0 | 8,050 | 7,940 | 8,014 |
