1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: TEC.REUNIDAS

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
36,770,16%0,59%24,96%340,36%30/04/2013
Dados Históricos: TEC.REUNIDAS
DataFechamentoVar.%Máx.Mín.Abertura
30/04/201336,7700,16%37,15036,71037,030
29/04/201336,710-0,93%37,43036,63037,180
26/04/201337,0550,39%37,23536,83037,000
25/04/201336,910-0,04%37,31536,83036,830
24/04/201336,9250,46%37,22036,59536,700
23/04/201336,7550,57%36,96036,55536,600
22/04/201336,5450,01%37,05036,42036,640
19/04/201336,540-0,67%37,31036,33537,055
18/04/201336,785-1,35%37,57536,51037,260
17/04/201337,290-2,61%38,38537,12038,200
16/04/201338,290-0,55%38,53538,05538,450
15/04/201338,5000,71%38,66537,81038,500
12/04/201338,230-1,42%38,89038,03038,420
11/04/201338,7801,88%39,00038,00538,200
10/04/201338,0654,39%38,37036,62036,685
09/04/201336,4650,33%36,81036,20036,285
08/04/201336,3450,35%36,72036,13536,135
05/04/201336,220-1,43%36,89035,91536,745
04/04/201336,745-1,33%37,56036,71037,370
03/04/201337,2402,31%37,43536,45536,470
02/04/201336,400-0,42%36,54035,74036,000
28/03/201336,555-1,38%37,15536,50036,845
< TEC.REUNIDAS 2013-03TEC.REUNIDAS 2013-05 >
Gráfico: TEC.REUNIDAS