Dados Históricos: ACERINOX
31/05/2013 | 7,861 | -2,19% | 8,056 | 7,861 | 8,018 |
30/05/2013 | 8,037 | 0,14% | 8,051 | 7,978 | 7,990 |
29/05/2013 | 8,026 | -1,28% | 8,128 | 8,024 | 8,081 |
28/05/2013 | 8,130 | 0 | 8,171 | 8,080 | 8,150 |
27/05/2013 | 8,130 | 0,88% | 8,130 | 8,047 | 8,058 |
24/05/2013 | 8,059 | -0,36% | 8,093 | 8,010 | 8,093 |
23/05/2013 | 8,088 | -0,36% | 8,088 | 7,995 | 8,000 |
22/05/2013 | 8,117 | 0,32% | 8,143 | 8,038 | 8,067 |
21/05/2013 | 8,091 | 0,52% | 8,120 | 8,024 | 8,024 |
20/05/2013 | 8,049 | 0,11% | 8,100 | 7,962 | 8,028 |
17/05/2013 | 8,040 | 0,56% | 8,100 | 7,956 | 7,960 |
16/05/2013 | 7,995 | -1,38% | 8,115 | 7,950 | 8,115 |
15/05/2013 | 8,107 | 0,96% | 8,165 | 8,030 | 8,049 |
14/05/2013 | 8,030 | -1,11% | 8,170 | 7,990 | 8,170 |
13/05/2013 | 8,120 | -1,08% | 8,250 | 8,102 | 8,250 |
10/05/2013 | 8,209 | 1,35% | 8,248 | 8,151 | 8,160 |
09/05/2013 | 8,100 | -0,12% | 8,150 | 8,020 | 8,119 |
08/05/2013 | 8,110 | -1,10% | 8,257 | 8,110 | 8,257 |
07/05/2013 | 8,200 | 0,18% | 8,250 | 8,181 | 8,220 |
06/05/2013 | 8,185 | 0 | 8,212 | 8,163 | 8,211 |
03/05/2013 | 8,185 | 0,92% | 8,200 | 8,151 | 8,186 |
02/05/2013 | 8,110 | -0,83% | 8,220 | 8,063 | 8,147 |