Dados Históricos: ACERINOX
| 28/06/2013 | 7,152 | 0,73% | 7,179 | 7,096 | 7,167 |
| 27/06/2013 | 7,100 | -0,52% | 7,252 | 7,100 | 7,252 |
| 26/06/2013 | 7,137 | 1,67% | 7,254 | 7,010 | 7,088 |
| 25/06/2013 | 7,020 | 1,74% | 7,020 | 6,889 | 6,928 |
| 24/06/2013 | 6,900 | -1,92% | 7,076 | 6,870 | 7,046 |
| 21/06/2013 | 7,035 | -2,06% | 7,317 | 7,035 | 7,137 |
| 20/06/2013 | 7,183 | -4,35% | 7,514 | 7,150 | 7,510 |
| 19/06/2013 | 7,510 | -0,41% | 7,636 | 7,471 | 7,569 |
| 18/06/2013 | 7,541 | -4,68% | 7,600 | 7,422 | 7,556 |
| 17/06/2013 | 7,911 | 0,52% | 7,950 | 7,830 | 7,910 |
| 14/06/2013 | 7,870 | 0,38% | 7,920 | 7,816 | 7,860 |
| 13/06/2013 | 7,840 | 0,84% | 7,864 | 7,680 | 7,755 |
| 12/06/2013 | 7,775 | 0,53% | 7,873 | 7,746 | 7,746 |
| 11/06/2013 | 7,734 | -1,35% | 7,862 | 7,660 | 7,859 |
| 10/06/2013 | 7,840 | 0,47% | 7,853 | 7,751 | 7,800 |
| 07/06/2013 | 7,803 | 0,81% | 7,862 | 7,720 | 7,740 |
| 06/06/2013 | 7,740 | 0,62% | 7,871 | 7,700 | 7,727 |
| 05/06/2013 | 7,692 | -1,67% | 7,868 | 7,682 | 7,809 |
| 04/06/2013 | 7,823 | -0,22% | 7,900 | 7,790 | 7,900 |
| 03/06/2013 | 7,840 | -0,27% | 7,900 | 7,750 | 7,886 |
| 31/05/2013 | 7,861 | -2,19% | 8,056 | 7,861 | 8,018 |
| 30/05/2013 | 8,037 | 0,14% | 8,051 | 7,978 | 7,990 |
