Dados Históricos: INDRA A
31/07/2013 | 10,200 | 0,79% | 10,220 | 10,110 | 10,125 |
30/07/2013 | 10,120 | 0,05% | 10,195 | 10,010 | 10,125 |
29/07/2013 | 10,115 | -0,83% | 10,285 | 10,100 | 10,215 |
26/07/2013 | 10,200 | -3,59% | 10,640 | 10,110 | 10,640 |
25/07/2013 | 10,580 | 0,76% | 10,625 | 10,375 | 10,475 |
24/07/2013 | 10,500 | -0,47% | 10,650 | 10,350 | 10,570 |
23/07/2013 | 10,550 | 1,78% | 10,650 | 10,365 | 10,365 |
22/07/2013 | 10,365 | -0,24% | 10,490 | 10,320 | 10,380 |
19/07/2013 | 10,390 | 0,39% | 10,390 | 10,195 | 10,335 |
18/07/2013 | 10,350 | 2,32% | 10,375 | 10,080 | 10,140 |
17/07/2013 | 10,115 | -2,27% | 10,380 | 10,060 | 10,345 |
16/07/2013 | 10,350 | 0,29% | 10,390 | 10,275 | 10,335 |
15/07/2013 | 10,320 | -0,05% | 10,500 | 10,250 | 10,325 |
12/07/2013 | 10,325 | -1,81% | 10,540 | 10,265 | 10,520 |
11/07/2013 | 10,515 | 0,14% | 10,590 | 10,445 | 10,590 |
10/07/2013 | 10,500 | 1,35% | 10,500 | 10,150 | 10,350 |
09/07/2013 | 10,360 | -0,48% | 10,385 | 10,090 | 10,240 |
08/07/2013 | 10,410 | 1,86% | 10,440 | 10,170 | 10,320 |
05/07/2013 | 10,220 | -1,64% | 10,455 | 10,145 | 10,455 |
04/07/2013 | 10,390 | 1,86% | 10,435 | 10,160 | 10,230 |
03/07/2013 | 10,200 | 0,54% | 10,200 | 9,894 | 10,040 |
02/07/2013 | 10,145 | 0,79% | 10,230 | 10,055 | 10,080 |