IBEX 35: INDRA A Agosto 2013

Último	Var.%	Var. Mês %	Var. Ano %	Var. este Ano %	Data
10,97	-5,47%	8,35%	43,99%	-21,68%	30/08/2013

Dados Históricos: INDRA A

Data	Fechamento	Var.%	Máx.	Mín.	Abertura
30/08/2013	10,965	-5,47%	11,595	10,920	11,580
29/08/2013	11,600	0,26%	11,735	11,550	11,625
28/08/2013	11,570	-0,43%	11,660	11,405	11,555
27/08/2013	11,620	-1,53%	11,855	11,590	11,800
26/08/2013	11,800	-0,08%	11,910	11,770	11,770
23/08/2013	11,810	-0,04%	11,925	11,750	11,900
22/08/2013	11,815	1,94%	11,850	11,625	11,645
21/08/2013	11,590	-0,43%	11,720	11,525	11,590
20/08/2013	11,640	-2,76%	11,920	11,305	11,890
19/08/2013	11,970	0,59%	12,160	11,845	11,900
16/08/2013	11,900	0,63%	11,910	11,680	11,825
15/08/2013	11,825	-0,88%	12,055	11,625	11,900
14/08/2013	11,930	3,29%	12,050	11,540	11,580
13/08/2013	11,550	1,40%	11,570	11,370	11,390
12/08/2013	11,390	-0,09%	11,520	11,260	11,475
09/08/2013	11,400	-0,48%	11,540	11,310	11,470
08/08/2013	11,455	1,60%	11,500	11,290	11,315
07/08/2013	11,275	-2,38%	11,550	11,260	11,490
06/08/2013	11,550	1,23%	11,665	11,150	11,300
05/08/2013	11,410	9,19%	11,450	10,750	10,800
02/08/2013	10,450	1,46%	10,455	10,275	10,320
01/08/2013	10,300	0,98%	10,300	10,200	10,220
< INDRA A 2013-07INDRA A 2013-09 >

Gráfico: INDRA A