1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: INDRA A

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
11,09-0,58%1,09%47,02%-20,82%30/09/2013
Dados Históricos: INDRA A
DataFechamentoVar.%Máx.Mín.Abertura
30/09/201311,085-0,58%11,11510,97011,040
27/09/201311,150-2,24%11,45511,11011,455
26/09/201311,4050,53%11,50011,33011,480
25/09/201311,345-0,48%11,47511,33511,425
24/09/201311,4000,80%11,46511,31511,370
23/09/201311,310-0,57%11,42011,22511,380
20/09/201311,375-1,26%11,53011,35511,485
19/09/201311,5200,83%11,58011,43511,505
18/09/201311,425-0,39%11,56511,40511,530
17/09/201311,470-0,78%11,62011,42011,620
16/09/201311,5601,40%11,62511,50011,570
13/09/201311,400-0,31%11,51011,34011,390
12/09/201311,435-0,04%11,74011,40511,460
11/09/201311,4401,19%11,45011,25011,330
10/09/201311,3052,35%11,41011,15511,165
09/09/201311,0450,78%11,12510,90010,940
06/09/201310,9601,01%10,99510,81510,875
05/09/201310,850-2,56%11,12510,82011,105
04/09/201311,135-0,58%11,28010,98511,190
03/09/201311,200-0,27%11,35011,06011,175
02/09/201311,2302,42%11,29510,99011,000
30/08/201310,965-5,47%11,59510,92011,580
< INDRA A 2013-08INDRA A 2013-10 >
Gráfico: INDRA A