Passar para o conteúdo principal
- Mercados
- Índices da bolsa de valores
19,69 | -0,05% | 8,69% | 28,36% | 28,99% | 31/10/2013 |
Dados Históricos: ENAGAS
31/10/2013 | 19,690 | -0,05% | 19,835 | 19,520 | 19,695 |
30/10/2013 | 19,700 | -0,43% | 19,980 | 19,600 | 19,890 |
29/10/2013 | 19,785 | 1,38% | 19,870 | 19,585 | 19,735 |
28/10/2013 | 19,515 | 0,88% | 19,540 | 19,330 | 19,460 |
25/10/2013 | 19,345 | 0,52% | 19,470 | 19,195 | 19,240 |
24/10/2013 | 19,245 | 0,47% | 19,370 | 19,140 | 19,290 |
23/10/2013 | 19,155 | 0,45% | 19,195 | 18,900 | 19,070 |
22/10/2013 | 19,070 | -0,73% | 19,495 | 19,050 | 19,450 |
21/10/2013 | 19,210 | 0,21% | 19,350 | 19,080 | 19,250 |
18/10/2013 | 19,170 | 0,89% | 19,210 | 18,990 | 19,100 |
17/10/2013 | 19,000 | 0,96% | 19,150 | 18,765 | 18,765 |
16/10/2013 | 18,820 | 1,32% | 18,890 | 18,430 | 18,545 |
15/10/2013 | 18,575 | -0,05% | 18,755 | 18,505 | 18,620 |
14/10/2013 | 18,585 | 1,36% | 18,600 | 18,255 | 18,260 |
11/10/2013 | 18,335 | 0,33% | 18,380 | 18,175 | 18,380 |
10/10/2013 | 18,275 | 1,73% | 18,375 | 18,000 | 18,000 |
09/10/2013 | 17,965 | -0,72% | 18,080 | 17,655 | 17,715 |
08/10/2013 | 18,095 | -0,71% | 18,250 | 17,980 | 18,195 |
07/10/2013 | 18,225 | -0,08% | 18,370 | 18,150 | 18,240 |
04/10/2013 | 18,240 | -0,30% | 18,310 | 17,950 | 18,215 |
03/10/2013 | 18,295 | -1,59% | 18,675 | 18,230 | 18,665 |
02/10/2013 | 18,590 | 1,14% | 18,750 | 18,305 | 18,355 |