Passar para o conteúdo principal
- Mercados
- Índices da bolsa de valores
19,33 | 0,26% | -0,92% | 16,59% | 43,72% | 29/11/2013 |
Dados Históricos: REPSOL
29/11/2013 | 19,330 | 0,26% | 19,400 | 19,255 | 19,255 |
28/11/2013 | 19,280 | -0,05% | 19,400 | 19,250 | 19,360 |
27/11/2013 | 19,290 | 0,26% | 19,390 | 19,110 | 19,340 |
26/11/2013 | 19,240 | 4,28% | 19,515 | 19,030 | 19,250 |
25/11/2013 | 18,450 | -1,07% | 18,740 | 18,415 | 18,690 |
22/11/2013 | 18,650 | 0,70% | 18,670 | 18,345 | 18,495 |
21/11/2013 | 18,520 | 0,73% | 18,550 | 18,190 | 18,250 |
20/11/2013 | 18,385 | -0,65% | 18,590 | 18,270 | 18,475 |
19/11/2013 | 18,505 | -0,86% | 18,805 | 18,480 | 18,735 |
18/11/2013 | 18,665 | 0,86% | 18,805 | 18,320 | 18,455 |
15/11/2013 | 18,505 | -0,24% | 18,675 | 18,410 | 18,600 |
14/11/2013 | 18,550 | 0,76% | 18,595 | 18,315 | 18,500 |
13/11/2013 | 18,410 | 0,55% | 18,460 | 18,250 | 18,305 |
12/11/2013 | 18,310 | -3,28% | 18,590 | 18,250 | 18,590 |
11/11/2013 | 18,930 | 0,26% | 19,040 | 18,670 | 18,850 |
08/11/2013 | 18,880 | -1,51% | 19,145 | 18,670 | 19,145 |
07/11/2013 | 19,170 | -3,03% | 19,850 | 19,000 | 19,510 |
06/11/2013 | 19,770 | 0,89% | 19,845 | 19,610 | 19,630 |
05/11/2013 | 19,595 | -0,89% | 19,840 | 19,475 | 19,745 |
04/11/2013 | 19,770 | 0,53% | 19,875 | 19,630 | 19,700 |
01/11/2013 | 19,665 | -0,58% | 19,865 | 19,595 | 19,800 |
31/10/2013 | 19,780 | 1,28% | 19,780 | 19,365 | 19,420 |