1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: ENAGAS

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
19,001,04%-1,91%17,69%24,43%31/12/2013
Dados Históricos: ENAGAS
DataFechamentoVar.%Máx.Mín.Abertura
31/12/201318,9951,04%19,00518,86018,875
30/12/201318,8000,53%18,85018,68018,755
27/12/201318,7000,16%18,90018,61018,710
24/12/201318,6701,14%18,73018,50018,590
23/12/201318,4601,10%18,47518,23018,260
20/12/201318,260-1,78%18,62018,15518,595
19/12/201318,590-1,41%18,68018,46518,500
18/12/201318,855-0,50%19,12018,85519,050
17/12/201318,950-0,50%19,11018,94019,045
16/12/201319,0450,13%19,13018,75018,930
13/12/201319,0200,05%19,21518,99019,030
12/12/201319,0100,18%19,15018,95018,995
11/12/201318,975-0,45%19,25518,97519,100
10/12/201319,0600,05%19,32019,00019,050
09/12/201319,0500,03%19,28519,04519,045
06/12/201319,045-0,57%19,18518,81519,185
05/12/201319,1551,11%19,36518,96018,975
04/12/201318,945-1,33%19,24018,94519,185
03/12/201319,200-0,29%19,40019,15019,320
02/12/201319,255-0,57%19,41519,08019,415
29/11/201319,365-0,05%19,45019,30019,400
28/11/201319,3750,57%19,46519,25019,250
< ENAGAS 2013-11ENAGAS 2014-01 >
Gráfico: ENAGAS