1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: REPSOL

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
18,320,08%-5,23%19,47%36,21%31/12/2013
Dados Históricos: REPSOL
DataFechamentoVar.%Máx.Mín.Abertura
31/12/201318,3200,08%18,35018,24018,350
30/12/201318,305-0,54%18,46518,28518,445
27/12/201318,4050,66%18,48018,20018,385
24/12/201318,2850,72%18,30018,16018,240
23/12/201318,155-2,05%18,25018,01018,120
20/12/201318,5350,24%18,60518,40018,560
19/12/201318,4901,65%18,56018,36018,415
18/12/201318,1900,58%18,23518,02018,210
17/12/201318,085-0,93%18,22518,08018,160
16/12/201318,2551,39%18,34517,92017,965
13/12/201318,005-0,61%18,22517,97018,120
12/12/201318,115-0,08%18,30018,05018,130
11/12/201318,130-0,11%18,41518,07518,100
10/12/201318,150-0,66%18,39018,14018,145
09/12/201318,2700,50%18,30518,07018,240
06/12/201318,1800,97%18,21017,81018,005
05/12/201318,005-1,75%18,50018,00518,330
04/12/201318,325-1,90%18,74018,32518,670
03/12/201318,680-2,43%18,96518,68018,870
02/12/201319,145-0,96%19,31019,02019,295
29/11/201319,3300,26%19,40019,25519,255
28/11/201319,280-0,05%19,40019,25019,360
< REPSOL 2013-11REPSOL 2014-01 >
Gráfico: REPSOL