IBEX 35: INDRA A Janeiro 2014

Último	Var.%	Var. Mês %	Var. Ano %	Var. este Ano %	Data
13,14	-1,43%	8,06%	36,41%	-6,18%	31/01/2014

Dados Históricos: INDRA A

Data	Fechamento	Var.%	Máx.	Mín.	Abertura
31/01/2014	13,135	-1,43%	13,445	13,020	13,280
30/01/2014	13,325	1,10%	13,570	13,105	13,565
29/01/2014	13,180	3,86%	13,270	12,825	12,900
28/01/2014	12,690	-0,78%	12,980	12,680	12,960
27/01/2014	12,790	-2,10%	13,215	12,670	13,070
24/01/2014	13,065	-4,77%	13,770	13,000	13,760
23/01/2014	13,720	-0,47%	13,910	13,670	13,830
22/01/2014	13,785	0,22%	13,950	13,760	13,765
21/01/2014	13,755	-2,27%	14,070	13,745	14,050
20/01/2014	14,075	1,51%	14,195	13,965	14,060
17/01/2014	13,865	-0,64%	13,980	13,800	13,905
16/01/2014	13,955	0,83%	14,125	13,845	13,865
15/01/2014	13,840	1,69%	13,915	13,520	13,640
14/01/2014	13,610	-0,40%	13,685	13,380	13,500
13/01/2014	13,665	0,89%	13,690	13,485	13,590
10/01/2014	13,545	4,19%	13,600	12,955	13,020
09/01/2014	13,000	-0,95%	13,595	12,925	13,085
08/01/2014	13,125	4,21%	13,455	12,545	12,670
07/01/2014	12,595	2,94%	12,620	12,080	12,295
06/01/2014	12,235	2,26%	12,250	11,900	11,910
03/01/2014	11,965	0	12,020	11,810	11,955
02/01/2014	11,965	-1,56%	12,280	11,620	12,200
< INDRA A 2013-12INDRA A 2014-02 >

Gráfico: INDRA A