Passar para o conteúdo principal
- Mercados
- Índices da bolsa de valores
20,30 | -0,68% | 6,87% | 16,47% | 32,98% | 31/01/2014 |
Dados Históricos: ENAGAS
31/01/2014 | 20,300 | -0,68% | 20,475 | 20,010 | 20,460 |
30/01/2014 | 20,440 | 1,16% | 20,460 | 20,140 | 20,300 |
29/01/2014 | 20,205 | 0,90% | 20,480 | 20,080 | 20,405 |
28/01/2014 | 20,025 | 0,58% | 20,080 | 19,820 | 20,030 |
27/01/2014 | 19,910 | -0,45% | 20,285 | 19,860 | 20,120 |
24/01/2014 | 20,000 | -0,70% | 20,150 | 19,830 | 20,100 |
23/01/2014 | 20,140 | -0,47% | 20,440 | 20,015 | 20,265 |
22/01/2014 | 20,235 | -0,95% | 20,530 | 20,060 | 20,435 |
21/01/2014 | 20,430 | -0,61% | 20,695 | 20,380 | 20,550 |
20/01/2014 | 20,555 | -1,06% | 20,815 | 20,365 | 20,715 |
17/01/2014 | 20,775 | 2,31% | 20,775 | 20,315 | 20,350 |
16/01/2014 | 20,305 | 0,77% | 20,565 | 19,975 | 20,160 |
15/01/2014 | 20,150 | 3,02% | 20,150 | 19,490 | 19,575 |
14/01/2014 | 19,560 | -0,76% | 19,590 | 19,315 | 19,570 |
13/01/2014 | 19,710 | -0,86% | 20,090 | 19,640 | 20,090 |
10/01/2014 | 19,880 | 3,06% | 20,105 | 19,425 | 19,500 |
09/01/2014 | 19,290 | 1,66% | 19,390 | 18,930 | 18,950 |
08/01/2014 | 18,975 | -1,63% | 19,275 | 18,870 | 19,230 |
07/01/2014 | 19,290 | 1,50% | 19,305 | 18,885 | 18,990 |
06/01/2014 | 19,005 | 0,61% | 19,095 | 18,810 | 18,850 |
03/01/2014 | 18,890 | 1,02% | 19,030 | 18,725 | 18,725 |
02/01/2014 | 18,700 | -1,55% | 19,015 | 18,630 | 18,925 |