IBEX 35: REPSOL Janeiro 2014

Último	Var.%	Var. Mês %	Var. Ano %	Var. este Ano %	Data
17,38	-1,33%	-5,13%	5,69%	29,22%	31/01/2014

Dados Históricos: REPSOL

Data	Fechamento	Var.%	Máx.	Mín.	Abertura
31/01/2014	17,380	-1,33%	17,625	17,250	17,555
30/01/2014	17,615	-0,06%	17,850	17,540	17,645
29/01/2014	17,625	-0,14%	17,800	17,255	17,775
28/01/2014	17,650	0,71%	17,780	17,560	17,645
27/01/2014	17,525	-0,88%	17,810	17,460	17,600
24/01/2014	17,680	-3,65%	18,350	17,600	18,290
23/01/2014	18,350	-1,13%	18,660	18,265	18,540
22/01/2014	18,560	-0,80%	18,785	18,500	18,740
21/01/2014	18,710	-1,53%	19,100	18,675	19,050
20/01/2014	19,000	-0,03%	19,050	18,935	19,050
17/01/2014	19,005	-0,16%	19,100	18,870	18,950
16/01/2014	19,035	0,16%	19,065	18,920	18,945
15/01/2014	19,005	0,56%	19,080	18,755	18,930
14/01/2014	18,900	-0,05%	18,905	18,715	18,800
13/01/2014	18,910	-0,11%	19,045	18,855	19,000
10/01/2014	18,930	1,04%	19,050	18,795	18,815
09/01/2014	18,735	0,35%	18,940	18,625	18,750
08/01/2014	18,670	0,32%	18,700	18,485	18,655
07/01/2014	18,610	2,73%	18,645	18,135	18,160
06/01/2014	18,115	0,11%	18,360	18,100	18,110
03/01/2014	18,095	0,19%	18,185	17,955	18,125
02/01/2014	18,060	-1,42%	18,420	18,040	18,330
< REPSOL 2013-12REPSOL 2014-02 >

Gráfico: REPSOL