IBEX 35: INDRA A Fevereiro 2014

Último	Var.%	Var. Mês %	Var. Ano %	Var. este Ano %	Data
13,30	0,23%	4,81%	38,96%	-5,00%	28/02/2014

Dados Históricos: INDRA A

Data	Fechamento	Var.%	Máx.	Mín.	Abertura
28/02/2014	13,300	0,23%	13,300	13,020	13,245
27/02/2014	13,270	-3,91%	13,570	12,920	13,530
26/02/2014	13,810	-0,72%	13,960	13,730	13,960
25/02/2014	13,910	0,87%	14,020	13,710	13,740
24/02/2014	13,790	1,73%	13,790	13,495	13,575
21/02/2014	13,555	1,16%	13,580	13,335	13,490
20/02/2014	13,400	0,68%	13,400	13,100	13,195
19/02/2014	13,310	0,11%	13,390	13,200	13,270
18/02/2014	13,295	0,26%	13,390	13,200	13,305
17/02/2014	13,260	-1,04%	13,500	13,250	13,450
14/02/2014	13,400	1,36%	13,440	13,200	13,250
13/02/2014	13,220	0,46%	13,240	12,950	13,095
12/02/2014	13,160	-0,30%	13,275	13,065	13,250
11/02/2014	13,200	2,17%	13,295	12,945	13,035
10/02/2014	12,920	-0,77%	13,165	12,920	13,055
07/02/2014	13,020	0,04%	13,235	12,980	13,085
06/02/2014	13,015	1,05%	13,060	12,795	12,890
05/02/2014	12,880	-0,73%	13,130	12,730	12,980
04/02/2014	12,975	0,97%	13,075	12,820	12,860
03/02/2014	12,850	-2,17%	13,325	12,850	13,090
31/01/2014	13,135	-1,43%	13,445	13,020	13,280
30/01/2014	13,325	1,10%	13,570	13,105	13,565
< INDRA A 2014-01INDRA A 2014-03 >

Gráfico: INDRA A