Passar para o conteúdo principal
- Mercados
- Índices da bolsa de valores
21,09 | 0,79% | 5,29% | 14,94% | 38,13% | 28/02/2014 |
Dados Históricos: ENAGAS
28/02/2014 | 21,085 | 0,79% | 21,150 | 20,990 | 21,000 |
27/02/2014 | 20,920 | -0,45% | 21,060 | 20,750 | 21,000 |
26/02/2014 | 21,015 | 0,02% | 21,045 | 20,895 | 21,000 |
25/02/2014 | 21,010 | 1,06% | 21,015 | 20,625 | 20,750 |
24/02/2014 | 20,790 | -0,29% | 20,905 | 20,720 | 20,835 |
21/02/2014 | 20,850 | 0 | 20,955 | 20,710 | 20,890 |
20/02/2014 | 20,850 | 0,87% | 20,870 | 20,480 | 20,545 |
19/02/2014 | 20,670 | 0,83% | 20,775 | 20,400 | 20,510 |
18/02/2014 | 20,500 | -0,85% | 20,750 | 20,100 | 20,720 |
17/02/2014 | 20,675 | -0,02% | 20,770 | 20,585 | 20,700 |
14/02/2014 | 20,680 | 1,55% | 20,700 | 20,250 | 20,420 |
13/02/2014 | 20,365 | -0,17% | 20,530 | 20,080 | 20,420 |
12/02/2014 | 20,400 | 0 | 20,440 | 20,120 | 20,440 |
11/02/2014 | 20,400 | 0,02% | 20,640 | 20,260 | 20,500 |
10/02/2014 | 20,395 | 0,37% | 20,490 | 20,195 | 20,370 |
07/02/2014 | 20,320 | -0,68% | 20,515 | 20,110 | 20,485 |
06/02/2014 | 20,460 | 1,61% | 20,510 | 19,930 | 20,200 |
05/02/2014 | 20,135 | 0,35% | 20,190 | 20,010 | 20,110 |
04/02/2014 | 20,065 | -1,76% | 20,390 | 20,045 | 20,360 |
03/02/2014 | 20,425 | 0,62% | 20,780 | 20,345 | 20,500 |
31/01/2014 | 20,300 | -0,68% | 20,475 | 20,010 | 20,460 |
30/01/2014 | 20,440 | 1,16% | 20,460 | 20,140 | 20,300 |