1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: TELEFONICA

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
11,490,13%3,38%9,49%224,99%31/03/2014
Dados Históricos: TELEFONICA
DataFechamentoVar.%Máx.Mín.Abertura
31/03/201411,4850,13%11,59511,46511,495
28/03/201411,4702,37%11,48011,23011,255
27/03/201411,2050,90%11,24511,04511,050
26/03/201411,105011,16510,94011,030
25/03/201411,105-0,36%11,16511,02511,050
24/03/201411,145-0,13%11,20011,04511,150
21/03/201411,160-0,36%11,30011,14511,200
20/03/201411,2000,27%11,20011,04011,080
19/03/201411,170-0,22%11,22011,10011,170
18/03/201411,1950,95%11,27011,03511,090
17/03/201411,0901,32%11,10010,90510,940
14/03/201410,945-1,22%11,07510,83511,010
13/03/201411,080-1,73%11,31011,08011,300
12/03/201411,275-0,75%11,33511,20011,295
11/03/201411,360-0,48%11,45511,32511,445
10/03/201411,4151,02%11,43511,25011,250
07/03/201411,300-0,79%11,46011,25011,440
06/03/201411,3901,61%11,42011,24511,260
05/03/201411,2100,95%11,28511,11511,135
04/03/201411,1052,21%11,12510,92011,010
03/03/201410,865-2,21%11,00010,85510,985
28/02/201411,110-1,20%11,21011,01011,210
< TELEFONICA 2014-02TELEFONICA 2014-04 >
Gráfico: TELEFONICA