Passar para o conteúdo principal
- Mercados
- Índices da bolsa de valores
22,20 | -0,67% | -0,22% | 9,74% | 45,43% | 30/04/2014 |
Dados Históricos: ENAGAS
30/04/2014 | 22,200 | -0,67% | 22,380 | 22,105 | 22,350 |
29/04/2014 | 22,350 | -0,62% | 22,655 | 22,310 | 22,600 |
28/04/2014 | 22,490 | 0,02% | 22,575 | 22,250 | 22,575 |
25/04/2014 | 22,485 | -0,60% | 22,630 | 22,425 | 22,600 |
24/04/2014 | 22,620 | 0,09% | 22,790 | 22,480 | 22,685 |
23/04/2014 | 22,600 | -0,64% | 22,995 | 22,600 | 22,870 |
22/04/2014 | 22,745 | 2,11% | 22,745 | 22,350 | 22,485 |
17/04/2014 | 22,275 | 0,20% | 22,355 | 22,095 | 22,290 |
16/04/2014 | 22,230 | 0,77% | 22,295 | 22,040 | 22,195 |
15/04/2014 | 22,060 | 0,87% | 22,155 | 21,780 | 21,885 |
14/04/2014 | 21,870 | 0,51% | 21,895 | 21,600 | 21,770 |
11/04/2014 | 21,760 | -1,00% | 22,115 | 21,725 | 21,925 |
10/04/2014 | 21,980 | -1,52% | 22,440 | 21,920 | 22,305 |
09/04/2014 | 22,320 | 0,40% | 22,405 | 22,225 | 22,255 |
08/04/2014 | 22,230 | -1,44% | 22,690 | 22,190 | 22,620 |
07/04/2014 | 22,555 | 0,47% | 22,660 | 22,340 | 22,410 |
04/04/2014 | 22,450 | 0,54% | 22,490 | 22,210 | 22,370 |
03/04/2014 | 22,330 | 0,65% | 22,365 | 22,145 | 22,250 |
02/04/2014 | 22,185 | -0,36% | 22,350 | 22,100 | 22,310 |
01/04/2014 | 22,265 | 0,86% | 22,430 | 22,150 | 22,400 |
31/03/2014 | 22,075 | -0,79% | 22,400 | 22,065 | 22,400 |
28/03/2014 | 22,250 | 1,14% | 22,320 | 22,035 | 22,105 |