Passar para o conteúdo principal
- Mercados
- Índices da bolsa de valores
19,40 | 0,91% | 4,27% | 8,99% | 44,24% | 30/04/2014 |
Dados Históricos: REPSOL
30/04/2014 | 19,400 | 0,91% | 19,555 | 19,245 | 19,285 |
29/04/2014 | 19,225 | 1,40% | 19,290 | 18,915 | 19,030 |
28/04/2014 | 18,960 | 0,26% | 19,095 | 18,755 | 18,905 |
25/04/2014 | 18,910 | -0,47% | 19,000 | 18,770 | 18,920 |
24/04/2014 | 19,000 | 0,21% | 19,140 | 18,755 | 19,090 |
23/04/2014 | 18,960 | 0 | 19,115 | 18,935 | 18,960 |
22/04/2014 | 18,960 | 0,90% | 19,020 | 18,745 | 18,870 |
17/04/2014 | 18,790 | 0 | 18,850 | 18,615 | 18,845 |
16/04/2014 | 18,790 | 0,86% | 18,885 | 18,665 | 18,810 |
15/04/2014 | 18,630 | -0,69% | 18,840 | 18,565 | 18,760 |
14/04/2014 | 18,760 | 1,24% | 18,800 | 18,305 | 18,305 |
11/04/2014 | 18,530 | -0,86% | 18,740 | 18,410 | 18,600 |
10/04/2014 | 18,690 | -1,08% | 18,950 | 18,650 | 18,900 |
09/04/2014 | 18,895 | 1,07% | 18,965 | 18,680 | 18,680 |
08/04/2014 | 18,695 | -0,77% | 18,890 | 18,575 | 18,825 |
07/04/2014 | 18,840 | -0,45% | 18,980 | 18,765 | 18,835 |
04/04/2014 | 18,925 | 0,69% | 19,000 | 18,755 | 18,780 |
03/04/2014 | 18,795 | 0,51% | 18,900 | 18,600 | 18,760 |
02/04/2014 | 18,700 | -0,16% | 18,800 | 18,620 | 18,735 |
01/04/2014 | 18,730 | 1,11% | 18,765 | 18,565 | 18,620 |
31/03/2014 | 18,525 | -0,43% | 18,750 | 18,480 | 18,690 |
28/03/2014 | 18,605 | 1,09% | 18,605 | 18,435 | 18,480 |