Passar para o conteúdo principal
- Mercados
- Índices da bolsa de valores
23,50 | 1,12% | 8,85% | 23,78% | 53,95% | 30/06/2014 |
Dados Históricos: ENAGAS
30/06/2014 | 23,500 | 1,12% | 23,695 | 23,200 | 23,305 |
27/06/2014 | 23,240 | -0,36% | 23,480 | 23,145 | 23,410 |
26/06/2014 | 23,325 | 1,00% | 23,425 | 23,030 | 23,170 |
25/06/2014 | 23,095 | -0,45% | 23,250 | 22,990 | 23,150 |
24/06/2014 | 23,200 | 0,61% | 23,260 | 22,985 | 23,205 |
23/06/2014 | 23,060 | 0,65% | 23,170 | 22,995 | 23,030 |
20/06/2014 | 22,910 | 0,02% | 23,150 | 22,880 | 22,950 |
19/06/2014 | 22,905 | 0,70% | 22,950 | 22,685 | 22,890 |
18/06/2014 | 22,745 | 0,02% | 22,815 | 22,555 | 22,795 |
17/06/2014 | 22,740 | 2,99% | 22,740 | 22,150 | 22,155 |
16/06/2014 | 22,080 | 1,87% | 22,100 | 21,620 | 21,675 |
13/06/2014 | 21,675 | 0,93% | 21,730 | 21,395 | 21,485 |
12/06/2014 | 21,475 | -0,26% | 21,545 | 21,400 | 21,530 |
11/06/2014 | 21,530 | 0,28% | 21,650 | 21,385 | 21,555 |
10/06/2014 | 21,470 | -2,25% | 21,900 | 21,260 | 21,850 |
09/06/2014 | 21,965 | 0,66% | 21,965 | 21,780 | 21,900 |
06/06/2014 | 21,820 | 0,41% | 21,835 | 21,520 | 21,720 |
05/06/2014 | 21,730 | 1,00% | 21,850 | 21,515 | 21,550 |
04/06/2014 | 21,515 | -0,39% | 21,640 | 21,505 | 21,615 |
03/06/2014 | 21,600 | -0,05% | 21,750 | 21,520 | 21,680 |
02/06/2014 | 21,610 | 0,09% | 21,735 | 21,580 | 21,695 |
30/05/2014 | 21,590 | 0,56% | 21,650 | 21,485 | 21,500 |