Passar para o conteúdo principal
- Mercados
- Índices da bolsa de valores
18,42 | 0,14% | 5,56% | -5,08% | 36,91% | 30/04/2015 |
Dados Históricos: REPSOL
30/04/2015 | 18,415 | 0,14% | 18,600 | 18,300 | 18,410 |
29/04/2015 | 18,390 | -0,81% | 18,630 | 18,225 | 18,505 |
28/04/2015 | 18,540 | 0,19% | 18,750 | 18,445 | 18,510 |
27/04/2015 | 18,505 | 1,37% | 18,635 | 18,080 | 18,245 |
24/04/2015 | 18,255 | 0,22% | 18,500 | 18,145 | 18,300 |
23/04/2015 | 18,215 | 0,86% | 18,245 | 17,815 | 17,950 |
22/04/2015 | 18,060 | -0,69% | 18,225 | 17,830 | 18,180 |
21/04/2015 | 18,185 | -0,27% | 18,330 | 18,120 | 18,265 |
20/04/2015 | 18,235 | 0,72% | 18,260 | 18,005 | 18,135 |
17/04/2015 | 18,105 | -1,15% | 18,435 | 17,975 | 18,340 |
16/04/2015 | 18,315 | -0,81% | 18,490 | 18,260 | 18,475 |
15/04/2015 | 18,465 | 0,96% | 18,600 | 18,325 | 18,330 |
14/04/2015 | 18,290 | -0,65% | 18,500 | 18,200 | 18,410 |
13/04/2015 | 18,410 | 1,43% | 18,445 | 18,105 | 18,150 |
10/04/2015 | 18,150 | -0,44% | 18,270 | 18,045 | 18,250 |
09/04/2015 | 18,230 | 1,67% | 18,270 | 17,855 | 18,070 |
08/04/2015 | 17,930 | -0,72% | 18,520 | 17,930 | 18,250 |
07/04/2015 | 18,060 | 2,96% | 18,135 | 17,720 | 17,735 |
02/04/2015 | 17,540 | 0,06% | 17,780 | 17,480 | 17,620 |
01/04/2015 | 17,530 | 1,12% | 17,700 | 17,230 | 17,280 |
31/03/2015 | 17,335 | -0,63% | 17,595 | 17,280 | 17,445 |
30/03/2015 | 17,445 | 1,19% | 17,540 | 17,120 | 17,240 |