Passar para o conteúdo principal
- Mercados
- Índices da bolsa de valores
17,34 | -1,14% | -5,71% | -15,74% | 28,92% | 29/05/2015 |
Dados Históricos: REPSOL
29/05/2015 | 17,340 | -1,14% | 17,630 | 17,280 | 17,560 |
28/05/2015 | 17,540 | -1,38% | 17,760 | 17,340 | 17,750 |
27/05/2015 | 17,785 | 0,68% | 17,815 | 17,580 | 17,740 |
26/05/2015 | 17,665 | -1,04% | 17,900 | 17,515 | 17,790 |
25/05/2015 | 17,850 | -1,90% | 18,135 | 17,770 | 18,100 |
22/05/2015 | 18,195 | 0,08% | 18,250 | 18,090 | 18,230 |
21/05/2015 | 18,180 | 0,36% | 18,255 | 18,025 | 18,080 |
20/05/2015 | 18,115 | 0,75% | 18,170 | 17,860 | 18,000 |
19/05/2015 | 17,980 | 0,76% | 18,125 | 17,890 | 17,945 |
18/05/2015 | 17,845 | -0,31% | 18,090 | 17,650 | 17,970 |
15/05/2015 | 17,900 | -1,40% | 18,165 | 17,810 | 18,145 |
14/05/2015 | 18,155 | 0,47% | 18,235 | 17,915 | 18,070 |
13/05/2015 | 18,070 | -0,25% | 18,285 | 18,000 | 18,180 |
12/05/2015 | 18,115 | -0,41% | 18,160 | 17,885 | 18,030 |
11/05/2015 | 18,190 | 0,03% | 18,370 | 18,155 | 18,210 |
08/05/2015 | 18,185 | 2,02% | 18,185 | 17,720 | 17,830 |
07/05/2015 | 17,825 | -3,28% | 18,150 | 17,635 | 18,150 |
06/05/2015 | 18,430 | 0,85% | 18,430 | 18,210 | 18,325 |
05/05/2015 | 18,275 | -1,14% | 18,560 | 18,225 | 18,500 |
04/05/2015 | 18,485 | 0,38% | 18,630 | 18,200 | 18,330 |
30/04/2015 | 18,415 | 0,14% | 18,600 | 18,300 | 18,410 |
29/04/2015 | 18,390 | -0,81% | 18,630 | 18,225 | 18,505 |