IBEX 35: REPSOL Agosto 2015

Último	Var.%	Var. Mês %	Var. Ano %	Var. este Ano %	Data
12,76	-3,44%	-16,63%	-32,48%	-5,17%	31/08/2015

Dados Históricos: REPSOL

Data	Fechamento	Var.%	Máx.	Mín.	Abertura
31/08/2015	12,755	-3,44%	13,125	12,650	13,085
28/08/2015	13,210	1,11%	13,495	12,980	13,165
27/08/2015	13,065	5,24%	13,180	12,620	12,790
26/08/2015	12,415	-2,44%	12,770	12,385	12,650
25/08/2015	12,725	3,75%	12,805	12,435	12,650
24/08/2015	12,265	-8,81%	13,175	12,240	12,960
21/08/2015	13,450	-3,27%	13,860	13,450	13,790
20/08/2015	13,905	-1,52%	14,170	13,895	14,100
19/08/2015	14,120	-1,88%	14,390	14,120	14,325
18/08/2015	14,390	-1,20%	14,580	14,360	14,520
17/08/2015	14,565	0,07%	14,720	14,400	14,685
14/08/2015	14,555	-1,26%	14,805	14,520	14,740
13/08/2015	14,740	-0,03%	15,170	14,710	15,080
12/08/2015	14,745	-1,73%	14,995	14,730	14,980
11/08/2015	15,005	-1,90%	15,385	14,980	15,290
10/08/2015	15,295	1,16%	15,310	15,005	15,175
07/08/2015	15,120	-0,07%	15,335	15,115	15,175
06/08/2015	15,130	-0,33%	15,225	15,020	15,195
05/08/2015	15,180	0,86%	15,265	15,020	15,065
04/08/2015	15,050	-1,57%	15,240	15,020	15,210
03/08/2015	15,290	-0,07%	15,370	15,070	15,305
31/07/2015	15,300	-0,49%	15,450	15,145	15,415
< REPSOL 2015-07REPSOL 2015-09 >

Gráfico: REPSOL