IBEX 35: REPSOL Outubro 2015

Último	Var.%	Var. Mês %	Var. Ano %	Var. este Ano %	Data
11,48	-0,04%	10,23%	-34,32%	-14,68%	30/10/2015

Dados Históricos: REPSOL

Data	Fechamento	Var.%	Máx.	Mín.	Abertura
30/10/2015	11,475	-0,04%	11,570	11,370	11,550
29/10/2015	11,480	-0,82%	11,630	11,285	11,615
28/10/2015	11,575	4,47%	11,630	11,005	11,065
27/10/2015	11,080	-3,90%	11,525	10,940	11,470
26/10/2015	11,530	-0,39%	11,750	11,475	11,575
23/10/2015	11,575	-0,56%	11,930	11,540	11,790
22/10/2015	11,640	3,01%	11,660	11,200	11,245
21/10/2015	11,300	0,44%	11,395	11,050	11,285
20/10/2015	11,250	-1,53%	11,380	11,110	11,335
19/10/2015	11,425	-3,34%	11,755	11,355	11,700
16/10/2015	11,820	1,55%	11,990	11,670	11,795
15/10/2015	11,640	-4,28%	12,625	11,435	12,520
14/10/2015	12,160	0,83%	12,320	11,855	11,960
13/10/2015	12,060	-2,47%	12,215	11,770	12,200
12/10/2015	12,365	-2,06%	12,800	12,240	12,640
09/10/2015	12,625	2,35%	12,840	12,530	12,550
08/10/2015	12,335	-0,28%	12,435	12,100	12,370
07/10/2015	12,370	2,15%	12,670	12,245	12,350
06/10/2015	12,110	2,63%	12,135	11,465	11,850
05/10/2015	11,800	6,88%	11,830	11,280	11,340
02/10/2015	11,040	2,32%	11,150	10,765	10,885
01/10/2015	10,790	3,65%	11,050	10,610	10,620
< REPSOL 2015-09REPSOL 2015-11 >

Gráfico: REPSOL